HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,688 Value ($000) $113,434 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 609,438 Value ($000) $81,768 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 747,227 Value ($000) $107,302 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 624,531 Value ($000) $92,399 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 617,602 Value ($000) $105,400 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 600,761 Value ($000) $103,529 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 630,773 Value ($000) $100,924 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 501,555 Value ($000) $99,935 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 495,006 Value ($000) $98,872 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 513,686 Value ($000) $96,840 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 475,810 Value ($000) $83,486 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 475,810 Value ($000) $83,486 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 480,171 Value ($000) $83,723 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 470,041 Value ($000) $73,523,815 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 465,872 Value ($000) $73,360,862 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 396,111 Value ($000) $79,535,131 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 394,689 Value ($000) $80,674,432 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 390,834 Value ($000) $65,355,262 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 391,326 Value ($000) $63,766,573 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 410,761 Value ($000) $69,036,603 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 392,346 Value ($000) $53,614,081 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 473,369 Value ($000) $59,824,376 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 410,037 Value ($000) $49,343,852 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 343,660 Value ($000) $31,695,760 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 332,673 Value ($000) $38,849,553 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 322,091 Value ($000) $35,639,370 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 289,788 Value ($000) $26,489,522 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 335,859 Value ($000) $34,019,159 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 363,391 Value ($000) $33,809,897 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 363,366 Value ($000) $43,218,752 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 319,431 Value ($000) $38,826,838 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 412,130 Value ($000) $48,281,030 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 267,474 Value ($000) $30,754,161 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 283,931 Value ($000) $31,539,055 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 247,797 Value ($000) $22,643,690 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 232,513 Value ($000) $21,330,744 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 213,243 Value ($000) $20,700 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 219,404 Value ($000) $17,802 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 215,588 Value ($000) $17,448 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 209,748 Value ($000) $17,670 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 221,031 Value ($000) $16,215 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 263,477 Value ($000) $18,811 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 290,720 Value ($000) $23,865 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 243,497 Value ($000) $20,795 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 251,350 Value ($000) $21,175 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 250,776 Value ($000) $18,570 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 250,748 Value ($000) $18,499 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 243,918 Value ($000) $17,543 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 233,893 Value ($000) $18,080 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 224,125 Value ($000) $16,346 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 224,019 Value ($000) $16,184 Avg Close $64.12 Range $60.35 - $68.54