HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,537 Value ($000) $8,655 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 43,837 Value ($000) $5,882 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 43,837 Value ($000) $6,295 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 45,634 Value ($000) $6,752 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 41,617 Value ($000) $7,102 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 40,092 Value ($000) $6,909 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 40,092 Value ($000) $6,415 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 40,297 Value ($000) $8,029 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 40,537 Value ($000) $8,097 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 40,147 Value ($000) $7,566 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 35,277 Value ($000) $6,383 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 29,865 Value ($000) $5,274 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 27,001 Value ($000) $4,707 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 27,157 Value ($000) $4,248 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 27,157 Value ($000) $4,278 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 26,581 Value ($000) $5,337 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 25,301 Value ($000) $5,172 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 25,301 Value ($000) $4,232 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 26,381 Value ($000) $4,300 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 34,123 Value ($000) $5,737 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 32,946 Value ($000) $4,504 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 32,251 Value ($000) $4,147 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 32,251 Value ($000) $3,875 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 34,618 Value ($000) $3,240 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 34,618 Value ($000) $4,036 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 34,618 Value ($000) $3,830 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 37,146 Value ($000) $3,394 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 37,146 Value ($000) $3,763 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 37,146 Value ($000) $3,463 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 35,462 Value ($000) $4,218 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 37,725 Value ($000) $4,585 Avg Close $114.01 Range $100.97 - $122.90

Q2 2016

Shares 32,030 Value ($000) $2,592 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 1,867,548 Value ($000) $22 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 32,269 Value ($000) $2,358 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 33,854 Value ($000) $2,417 Avg Close $71.83 Range $64.37 - $78.15

Q4 2014

Shares 28,064 Value ($000) $23,765 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 22,216 Value ($000) $1,644 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 21,214 Value ($000) $1,601 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 21,310 Value ($000) $1,639 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 21,405 Value ($000) $1,696 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 21,221 Value ($000) $1,596 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 20,825 Value ($000) $1,487 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,537	$8,655	$171.51	$131.52 - $204.43
Q3 2025	43,837	$5,882	$143.22	$129.78 - $156.96
Q2 2025	43,837	$6,295	$137.35	$121.70 - $152.14
Q1 2025	45,634	$6,752	$162.98	$143.05 - $185.36
Q4 2024	41,617	$7,102	$176.51	$159.77 - $198.10
Q3 2024	40,092	$6,909	$165.57	$152.29 - $176.34
Q2 2024	40,092	$6,415	$164.74	$150.63 - $195.38
Q1 2024	40,297	$8,029	$197.78	$183.48 - $215.39
Q4 2023	40,537	$8,097	$181.12	$160.73 - $203.33
Q3 2023	40,147	$7,566	$187.50	$171.49 - $204.38
Q2 2023	35,277	$6,383	$169.41	$159.88 - $178.32
Q1 2023	29,865	$5,274	$176.65	$159.17 - $194.72
Q4 2022	27,001	$4,707	$169.23	$151.95 - $189.69
Q3 2022	27,157	$4,248	$168.89	$150.77 - $190.97
Q2 2022	27,157	$4,278	$163.33	$148.69 - $194.77
Q1 2022	26,581	$5,337	$191.92	$177.78 - $210.27
Q4 2021	25,301	$5,172	$184.81	$157.24 - $198.93
Q3 2021	25,301	$4,232	$163.64	$152.53 - $177.06
Q2 2021	26,381	$4,300	$161.70	$148.69 - $176.19
Q1 2021	34,123	$5,737	$143.89	$127.36 - $162.73
Q4 2020	32,946	$4,504	$126.49	$113.61 - $135.89
Q3 2020	32,251	$4,147	$126.74	$111.51 - $137.56
Q2 2020	32,251	$3,875	$102.34	$83.49 - $116.39
Q1 2020	34,618	$3,240	$98.55	$71.41 - $114.33
Q4 2019	34,618	$4,036	$108.60	$99.04 - $115.70
Q3 2019	34,618	$3,830	$97.14	$80.19 - $109.75
Q2 2019	37,146	$3,394	$88.77	$78.76 - $100.79
Q1 2019	37,146	$3,763	$97.26	$84.87 - $107.48
Q4 2018	37,146	$3,463	$99.18	$82.79 - $114.19
Q3 2018	35,462	$4,218	$113.68	$108.34 - $121.26
Q2 2018	37,725	$4,585	$114.01	$100.97 - $122.90
Q2 2016	32,030	$2,592	$75.46	$69.29 - $81.63
Q1 2016	1,867,548	$22	$69.06	$57.87 - $79.36
Q4 2015	32,269	$2,358	$68.38	$63.43 - $72.56
Q3 2015	33,854	$2,417	$71.83	$64.37 - $78.15
Q4 2014	28,064	$23,765	$71.61	$63.80 - $77.05
Q3 2014	22,216	$1,644	$68.04	$64.45 - $71.51
Q2 2014	21,214	$1,601	$67.86	$63.87 - $69.97
Q1 2014	21,310	$1,639	$65.88	$61.97 - $71.22
Q4 2013	21,405	$1,696	$66.44	$62.81 - $69.97
Q3 2013	21,221	$1,596	$66.16	$63.40 - $69.74
Q2 2013	20,825	$1,487	$64.12	$60.35 - $68.54