HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 385 Value ($000) $60 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 385 Value ($000) $61 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 4,235 Value ($000) $850 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 3,850 Value ($000) $787 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	385	$60	$168.89	$150.77 - $190.97
Q2 2022	385	$61	$163.33	$148.69 - $194.77
Q1 2022	4,235	$850	$191.92	$177.78 - $210.27
Q4 2021	3,850	$787	$184.81	$157.24 - $198.93