HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $394 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,063 Value ($000) $277 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,737 Value ($000) $249 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,406 Value ($000) $208 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,176 Value ($000) $201 Avg Close $176.51 Range $159.77 - $198.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$394	$171.51	$131.52 - $204.43
Q3 2025	2,063	$277	$143.22	$129.78 - $156.96
Q2 2025	1,737	$249	$137.35	$121.70 - $152.14
Q1 2025	1,406	$208	$162.98	$143.05 - $185.36
Q4 2024	1,176	$201	$176.51	$159.77 - $198.10