HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,416 Value ($000) $2 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 12,086 Value ($000) $2 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 12,680 Value ($000) $3 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,863 Value ($000) $2 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 11,966 Value ($000) $2 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 11,567 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 10,713 Value ($000) $2 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 10,287 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 9,900 Value ($000) $1,549 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 9,326 Value ($000) $1,469 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 9,067 Value ($000) $1,821 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 8,178 Value ($000) $1,672 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 7,744 Value ($000) $1,295 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 7,080 Value ($000) $1,154 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 5,980 Value ($000) $1,005 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,469 Value ($000) $747 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 5,064 Value ($000) $640 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,481 Value ($000) $539 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,682 Value ($000) $340 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,346 Value ($000) $391 Avg Close $108.60 Range $99.04 - $115.70
Q1 2017
Shares 1,468 Value ($000) $135 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 1,373 Value ($000) $133 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,298 Value ($000) $105 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 949 Value ($000) $77 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 715 Value ($000) $60 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 607 Value ($000) $45 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 445 Value ($000) $32 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 378 Value ($000) $31 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 332 Value ($000) $28 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 175 Value ($000) $15 Avg Close $71.61 Range $63.80 - $77.05