HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,943 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 9,947 Value ($000) $1,335 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 10,191 Value ($000) $1,463 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 9,942 Value ($000) $1,471 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 9,922 Value ($000) $1,707 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 9,997 Value ($000) $1,723 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 9,707 Value ($000) $1,553 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 9,618 Value ($000) $1,916 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 9,459 Value ($000) $1,889 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 9,149 Value ($000) $1,725 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 8,889 Value ($000) $1,609 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 9,058 Value ($000) $1,589 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 9,814 Value ($000) $1,711 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 10,282 Value ($000) $1,608 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 9,986 Value ($000) $1,572 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 9,697 Value ($000) $1,947 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 9,594 Value ($000) $1,961 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 9,589 Value ($000) $1,603 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 9,214 Value ($000) $1,501 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 21,816 Value ($000) $3,667 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 19,252 Value ($000) $2,631 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 9,186 Value ($000) $1,161 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 9,192 Value ($000) $1,106 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 8,244 Value ($000) $760 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 7,876 Value ($000) $920 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 8,226 Value ($000) $910 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 7,907 Value ($000) $723 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 21,036 Value ($000) $2,131 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 20,651 Value ($000) $1,921 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 20,621 Value ($000) $2,453 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 29,133 Value ($000) $3,541 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,456 Value ($000) $991 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 8,225 Value ($000) $946 Avg Close $99.98 Range $92.94 - $108.55