HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,480 Value ($000) $26,371 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 212,022 Value ($000) $28,283 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 138,560 Value ($000) $19,921 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 140,026 Value ($000) $20,668 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 151,344 Value ($000) $25,849 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 189,448 Value ($000) $32,725 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 269,145 Value ($000) $43,154 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 276,714 Value ($000) $55,107 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 196,945 Value ($000) $39,348 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 184,673 Value ($000) $34,806 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 184,713 Value ($000) $33,444 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 129,790 Value ($000) $22,762 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 150,064 Value ($000) $26,146 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 65,879 Value ($000) $10,305 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 62,070 Value ($000) $9,796 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 74,173 Value ($000) $15,055 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 71,604 Value ($000) $14,631 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 71,826 Value ($000) $12,092 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 93,163 Value ($000) $15,129 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 99,907 Value ($000) $16,858 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 102,383 Value ($000) $13,924 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 83,724 Value ($000) $10,707 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 137,536 Value ($000) $16,551 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 111,002 Value ($000) $10,280 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 131,605 Value ($000) $15,404 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 105,476 Value ($000) $11,670 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 110,026 Value ($000) $10,057 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 92,303 Value ($000) $9,349 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 90,590 Value ($000) $8,428 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 100,809 Value ($000) $11,990 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 79,619 Value ($000) $9,678 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 149,173 Value ($000) $17,477 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 173,909 Value ($000) $19,996 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 178,827 Value ($000) $19,864 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 170,897 Value ($000) $15,616 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 123,315 Value ($000) $11,320 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 123,440 Value ($000) $11,982 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 451,077 Value ($000) $36,378 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 427,357 Value ($000) $34,278 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 422,489 Value ($000) $35,563 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 370,192 Value ($000) $27,085 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 284,402 Value ($000) $20,365 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 23,901 Value ($000) $1,962 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 46,385 Value ($000) $3,962 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 48,299 Value ($000) $4,078 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 30,570 Value ($000) $2,262 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 24,496 Value ($000) $1,806 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 11,395 Value ($000) $819 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 9,380 Value ($000) $725 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 7,320 Value ($000) $534 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 1,435 Value ($000) $104 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 17,906 Value ($000) $1,334 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 15,298 Value ($000) $914 Avg Close — Range —
Q3 2012
Shares 126,772 Value ($000) $6,599 Avg Close — Range —
Q2 2012
Shares 129,823 Value ($000) $7,675 Avg Close — Range —
Q1 2012
Shares 34,509 Value ($000) $1,877 Avg Close — Range —