HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 75,090 Value ($000) $5,560 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 75,090 Value ($000) $5,540 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 75,090 Value ($000) $5,400 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 75,190 Value ($000) $5,812 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 75,190 Value ($000) $5,484 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 75,190 Value ($000) $5,432 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	75,090	$5,560	$68.04	$64.45 - $71.51
Q2 2014	75,090	$5,540	$67.86	$63.87 - $69.97
Q1 2014	75,090	$5,400	$65.88	$61.97 - $71.22
Q4 2013	75,190	$5,812	$66.44	$62.81 - $69.97
Q3 2013	75,190	$5,484	$66.16	$63.40 - $69.74
Q2 2013	75,190	$5,432	$64.12	$60.35 - $68.54