HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,828 Value ($000) $365 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,827 Value ($000) $344 Avg Close $187.50 Range $171.49 - $204.38
Q1 2023
Shares 1,597 Value ($000) $280 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,319 Value ($000) $230 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,089 Value ($000) $327 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 2,428 Value ($000) $382 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,428 Value ($000) $488 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,089 Value ($000) $427 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 5,892 Value ($000) $985 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 5,892 Value ($000) $960 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 5,893 Value ($000) $990 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,905 Value ($000) $807 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 5,946 Value ($000) $751 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 5,946 Value ($000) $716 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 5,958 Value ($000) $550 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 6,401 Value ($000) $748 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 6,401 Value ($000) $708 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 8,060 Value ($000) $737 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 8,053 Value ($000) $816 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 8,053 Value ($000) $749 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,053 Value ($000) $958 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8,053 Value ($000) $979 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,098 Value ($000) $949 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 7,734 Value ($000) $889 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 10,855 Value ($000) $1,206 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 10,254 Value ($000) $937 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 10,305 Value ($000) $945 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 11,383 Value ($000) $1,105 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 11,743 Value ($000) $953 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 11,960 Value ($000) $968 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 9,017 Value ($000) $760 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 10,338 Value ($000) $758 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 9,141 Value ($000) $653 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 15,464 Value ($000) $1,269 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 6,381 Value ($000) $545 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 6,381 Value ($000) $538 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 6,381 Value ($000) $473 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 6,381 Value ($000) $471 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 6,381 Value ($000) $459 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 6,381 Value ($000) $493 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 7,401 Value ($000) $540 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 7,401 Value ($000) $535 Avg Close $64.12 Range $60.35 - $68.54