HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,644 Value ($000) $80,776 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,098,117 Value ($000) $147,334 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,217,366 Value ($000) $174,814 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,347,508 Value ($000) $199,364 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,319,637 Value ($000) $225,209 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,310,912 Value ($000) $225,909 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,426,835 Value ($000) $228,294 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 545,042 Value ($000) $108,600 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 19,313 Value ($000) $3,858 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 1,110 Value ($000) $209 Avg Close $187.50 Range $171.49 - $204.38

Q1 2022

Shares 33,289 Value ($000) $6,684 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 32,376 Value ($000) $6,618 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 39,018 Value ($000) $6,525 Avg Close $163.64 Range $152.53 - $177.06

Q2 2019

Shares 97,985 Value ($000) $8,957 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 186,229 Value ($000) $18,863 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 194,429 Value ($000) $18,090 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 215,904 Value ($000) $25,680 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 188,134 Value ($000) $22,868 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 158,014 Value ($000) $18,511 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 57,924 Value ($000) $6,660 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 25,534 Value ($000) $2,836 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 17,870 Value ($000) $1,633 Avg Close $81.66 Range $77.07 - $86.77

Q1 2014

Shares 254,778 Value ($000) $18,324 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 418,345 Value ($000) $32,338 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 250,235 Value ($000) $18,250 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 88,027 Value ($000) $6,359 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,644	$80,776	$171.51	$131.52 - $204.43
Q3 2025	1,098,117	$147,334	$143.22	$129.78 - $156.96
Q2 2025	1,217,366	$174,814	$137.35	$121.70 - $152.14
Q1 2025	1,347,508	$199,364	$162.98	$143.05 - $185.36
Q4 2024	1,319,637	$225,209	$176.51	$159.77 - $198.10
Q3 2024	1,310,912	$225,909	$165.57	$152.29 - $176.34
Q2 2024	1,426,835	$228,294	$164.74	$150.63 - $195.38
Q1 2024	545,042	$108,600	$197.78	$183.48 - $215.39
Q4 2023	19,313	$3,858	$181.12	$160.73 - $203.33
Q3 2023	1,110	$209	$187.50	$171.49 - $204.38
Q1 2022	33,289	$6,684	$191.92	$177.78 - $210.27
Q4 2021	32,376	$6,618	$184.81	$157.24 - $198.93
Q3 2021	39,018	$6,525	$163.64	$152.53 - $177.06
Q2 2019	97,985	$8,957	$88.77	$78.76 - $100.79
Q1 2019	186,229	$18,863	$97.26	$84.87 - $107.48
Q4 2018	194,429	$18,090	$99.18	$82.79 - $114.19
Q3 2018	215,904	$25,680	$113.68	$108.34 - $121.26
Q2 2018	188,134	$22,868	$114.01	$100.97 - $122.90
Q1 2018	158,014	$18,511	$111.28	$103.52 - $117.52
Q4 2017	57,924	$6,660	$99.98	$92.94 - $108.55
Q3 2017	25,534	$2,836	$89.63	$82.14 - $103.46
Q2 2017	17,870	$1,633	$81.66	$77.07 - $86.77
Q1 2014	254,778	$18,324	$65.88	$61.97 - $71.22
Q4 2013	418,345	$32,338	$66.44	$62.81 - $69.97
Q3 2013	250,235	$18,250	$66.16	$63.40 - $69.74
Q2 2013	88,027	$6,359	$64.12	$60.35 - $68.54