HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,758 Value ($000) $24,592 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 139,655 Value ($000) $18,738 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 140,897 Value ($000) $20,234 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 161,169 Value ($000) $23,845 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 166,622 Value ($000) $28,436 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 170,137 Value ($000) $29,320 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 155,044 Value ($000) $24,808 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 174,643 Value ($000) $34,797 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 174,450 Value ($000) $34,844 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 146,248 Value ($000) $27,570 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 156,089 Value ($000) $28,257 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 179,227 Value ($000) $31,419 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 180,394 Value ($000) $31,453 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 184,577 Value ($000) $28,871 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 184,088 Value ($000) $29,392 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 165,350 Value ($000) $33,200 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 180,411 Value ($000) $36,876 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 175,297 Value ($000) $29,313 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 167,373 Value ($000) $27,215 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 161,507 Value ($000) $27,144 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 142,782 Value ($000) $19,511 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 141,809 Value ($000) $17,922 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 165,058 Value ($000) $19,863 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 166,342 Value ($000) $15,341 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 154,876 Value ($000) $18,086 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 157,493 Value ($000) $17,427 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 158,549 Value ($000) $14,493 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 178,754 Value ($000) $18,106 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 176,708 Value ($000) $16,441 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 177,135 Value ($000) $21,068 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 176,971 Value ($000) $21,511 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 182,095 Value ($000) $21,332 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 183,721 Value ($000) $21,124 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 184,316 Value ($000) $20,474 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 171,781 Value ($000) $15,697 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 166,420 Value ($000) $15,267 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 170,989 Value ($000) $16,598 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 168,103 Value ($000) $13,640 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 170,672 Value ($000) $13,812 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 168,760 Value ($000) $14,216 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 167,222 Value ($000) $12,267 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 161,514 Value ($000) $11,532 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 158,709 Value ($000) $13,028 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 156,730 Value ($000) $13,384 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 153,604 Value ($000) $12,941 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 147,677 Value ($000) $10,936 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 126,976 Value ($000) $9,368 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 21,422 Value ($000) $1,541 Avg Close $65.88 Range $61.97 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,758	$24,592	$171.51	$131.52 - $204.43
Q3 2025	139,655	$18,738	$143.22	$129.78 - $156.96
Q2 2025	140,897	$20,234	$137.35	$121.70 - $152.14
Q1 2025	161,169	$23,845	$162.98	$143.05 - $185.36
Q4 2024	166,622	$28,436	$176.51	$159.77 - $198.10
Q3 2024	170,137	$29,320	$165.57	$152.29 - $176.34
Q2 2024	155,044	$24,808	$164.74	$150.63 - $195.38
Q1 2024	174,643	$34,797	$197.78	$183.48 - $215.39
Q4 2023	174,450	$34,844	$181.12	$160.73 - $203.33
Q3 2023	146,248	$27,570	$187.50	$171.49 - $204.38
Q2 2023	156,089	$28,257	$169.41	$159.88 - $178.32
Q1 2023	179,227	$31,419	$176.65	$159.17 - $194.72
Q4 2022	180,394	$31,453	$169.23	$151.95 - $189.69
Q3 2022	184,577	$28,871	$168.89	$150.77 - $190.97
Q2 2022	184,088	$29,392	$163.33	$148.69 - $194.77
Q1 2022	165,350	$33,200	$191.92	$177.78 - $210.27
Q4 2021	180,411	$36,876	$184.81	$157.24 - $198.93
Q3 2021	175,297	$29,313	$163.64	$152.53 - $177.06
Q2 2021	167,373	$27,215	$161.70	$148.69 - $176.19
Q1 2021	161,507	$27,144	$143.89	$127.36 - $162.73
Q4 2020	142,782	$19,511	$126.49	$113.61 - $135.89
Q3 2020	141,809	$17,922	$126.74	$111.51 - $137.56
Q2 2020	165,058	$19,863	$102.34	$83.49 - $116.39
Q1 2020	166,342	$15,341	$98.55	$71.41 - $114.33
Q4 2019	154,876	$18,086	$108.60	$99.04 - $115.70
Q3 2019	157,493	$17,427	$97.14	$80.19 - $109.75
Q2 2019	158,549	$14,493	$88.77	$78.76 - $100.79
Q1 2019	178,754	$18,106	$97.26	$84.87 - $107.48
Q4 2018	176,708	$16,441	$99.18	$82.79 - $114.19
Q3 2018	177,135	$21,068	$113.68	$108.34 - $121.26
Q2 2018	176,971	$21,511	$114.01	$100.97 - $122.90
Q1 2018	182,095	$21,332	$111.28	$103.52 - $117.52
Q4 2017	183,721	$21,124	$99.98	$92.94 - $108.55
Q3 2017	184,316	$20,474	$89.63	$82.14 - $103.46
Q2 2017	171,781	$15,697	$81.66	$77.07 - $86.77
Q1 2017	166,420	$15,267	$89.28	$81.81 - $93.36
Q4 2016	170,989	$16,598	$81.79	$69.93 - $94.20
Q3 2016	168,103	$13,640	$74.85	$71.14 - $79.25
Q2 2016	170,672	$13,812	$75.46	$69.29 - $81.63
Q1 2016	168,760	$14,216	$69.06	$57.87 - $79.36
Q4 2015	167,222	$12,267	$68.38	$63.43 - $72.56
Q3 2015	161,514	$11,532	$71.83	$64.37 - $78.15
Q2 2015	158,709	$13,028	$78.61	$74.29 - $84.44
Q1 2015	156,730	$13,384	$75.47	$69.81 - $81.70
Q4 2014	153,604	$12,941	$71.61	$63.80 - $77.05
Q3 2014	147,677	$10,936	$68.04	$64.45 - $71.51
Q2 2014	126,976	$9,368	$67.86	$63.87 - $69.97
Q1 2014	21,422	$1,541	$65.88	$61.97 - $71.22