HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,252 Value ($000) $145,221 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 742,114 Value ($000) $99,569 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 618,482 Value ($000) $88,814 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 596,512 Value ($000) $88,254 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 576,159 Value ($000) $98,327 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 553,698 Value ($000) $95,419 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 541,658 Value ($000) $86,665 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 519,386 Value ($000) $103,488 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 503,808 Value ($000) $100,631 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 488,936 Value ($000) $92,174 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 451,262 Value ($000) $81,692 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 450,982 Value ($000) $79,129 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 446,449 Value ($000) $77,843 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 435,723 Value ($000) $68,156 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 426,728 Value ($000) $67,198 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 425,367 Value ($000) $85,410 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 411,931 Value ($000) $84,199 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 402,287 Value ($000) $67,271 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 392,817 Value ($000) $64,010 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 385,215 Value ($000) $64,744 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 423,975 Value ($000) $57,937 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 423,739 Value ($000) $53,553 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 621,977 Value ($000) $74,849 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 608,091 Value ($000) $56,085 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 580,327 Value ($000) $67,771 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 570,601 Value ($000) $63,138 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 558,759 Value ($000) $51,077 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 540,361 Value ($000) $54,734 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 510,210 Value ($000) $47,470 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 499,911 Value ($000) $59,460 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 470,099 Value ($000) $57,141 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 449,185 Value ($000) $52,623 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 432,358 Value ($000) $49,713 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 402,440 Value ($000) $44,704 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 390,857 Value ($000) $35,717 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 382,395 Value ($000) $35,081 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 367,330 Value ($000) $35,657 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 350,192 Value ($000) $28,415 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 341,423 Value ($000) $27,632 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 328,429 Value ($000) $27,667 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 328,496 Value ($000) $24,099 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 315,304 Value ($000) $22,513 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 196,554 Value ($000) $16,136 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 182,215 Value ($000) $15,561 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 165,841 Value ($000) $13,973 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 154,928 Value ($000) $11,473 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 144,797 Value ($000) $10,684 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 140,467 Value ($000) $10,103 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 127,726 Value ($000) $9,874 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 117,615 Value ($000) $8,644 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 104,710 Value ($000) $7,696 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,252	$145,221	$171.51	$131.52 - $204.43
Q3 2025	742,114	$99,569	$143.22	$129.78 - $156.96
Q2 2025	618,482	$88,814	$137.35	$121.70 - $152.14
Q1 2025	596,512	$88,254	$162.98	$143.05 - $185.36
Q4 2024	576,159	$98,327	$176.51	$159.77 - $198.10
Q3 2024	553,698	$95,419	$165.57	$152.29 - $176.34
Q2 2024	541,658	$86,665	$164.74	$150.63 - $195.38
Q1 2024	519,386	$103,488	$197.78	$183.48 - $215.39
Q4 2023	503,808	$100,631	$181.12	$160.73 - $203.33
Q3 2023	488,936	$92,174	$187.50	$171.49 - $204.38
Q2 2023	451,262	$81,692	$169.41	$159.88 - $178.32
Q1 2023	450,982	$79,129	$176.65	$159.17 - $194.72
Q4 2022	446,449	$77,843	$169.23	$151.95 - $189.69
Q3 2022	435,723	$68,156	$168.89	$150.77 - $190.97
Q2 2022	426,728	$67,198	$163.33	$148.69 - $194.77
Q1 2022	425,367	$85,410	$191.92	$177.78 - $210.27
Q4 2021	411,931	$84,199	$184.81	$157.24 - $198.93
Q3 2021	402,287	$67,271	$163.64	$152.53 - $177.06
Q2 2021	392,817	$64,010	$161.70	$148.69 - $176.19
Q1 2021	385,215	$64,744	$143.89	$127.36 - $162.73
Q4 2020	423,975	$57,937	$126.49	$113.61 - $135.89
Q3 2020	423,739	$53,553	$126.74	$111.51 - $137.56
Q2 2020	621,977	$74,849	$102.34	$83.49 - $116.39
Q1 2020	608,091	$56,085	$98.55	$71.41 - $114.33
Q4 2019	580,327	$67,771	$108.60	$99.04 - $115.70
Q3 2019	570,601	$63,138	$97.14	$80.19 - $109.75
Q2 2019	558,759	$51,077	$88.77	$78.76 - $100.79
Q1 2019	540,361	$54,734	$97.26	$84.87 - $107.48
Q4 2018	510,210	$47,470	$99.18	$82.79 - $114.19
Q3 2018	499,911	$59,460	$113.68	$108.34 - $121.26
Q2 2018	470,099	$57,141	$114.01	$100.97 - $122.90
Q1 2018	449,185	$52,623	$111.28	$103.52 - $117.52
Q4 2017	432,358	$49,713	$99.98	$92.94 - $108.55
Q3 2017	402,440	$44,704	$89.63	$82.14 - $103.46
Q2 2017	390,857	$35,717	$81.66	$77.07 - $86.77
Q1 2017	382,395	$35,081	$89.28	$81.81 - $93.36
Q4 2016	367,330	$35,657	$81.79	$69.93 - $94.20
Q3 2016	350,192	$28,415	$74.85	$71.14 - $79.25
Q2 2016	341,423	$27,632	$75.46	$69.29 - $81.63
Q1 2016	328,429	$27,667	$69.06	$57.87 - $79.36
Q4 2015	328,496	$24,099	$68.38	$63.43 - $72.56
Q3 2015	315,304	$22,513	$71.83	$64.37 - $78.15
Q2 2015	196,554	$16,136	$78.61	$74.29 - $84.44
Q1 2015	182,215	$15,561	$75.47	$69.81 - $81.70
Q4 2014	165,841	$13,973	$71.61	$63.80 - $77.05
Q3 2014	154,928	$11,473	$68.04	$64.45 - $71.51
Q2 2014	144,797	$10,684	$67.86	$63.87 - $69.97
Q1 2014	140,467	$10,103	$65.88	$61.97 - $71.22
Q4 2013	127,726	$9,874	$66.44	$62.81 - $69.97
Q3 2013	117,615	$8,644	$66.16	$63.40 - $69.74
Q2 2013	104,710	$7,696	$64.12	$60.35 - $68.54