HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,664 Value ($000) $311 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 2,664 Value ($000) $295 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 5,920 Value ($000) $541 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 6,139 Value ($000) $622 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 6,090 Value ($000) $567 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,326 Value ($000) $990 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8,446 Value ($000) $1,027 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 9,163 Value ($000) $1,073 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 12,108 Value ($000) $1,392 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 13,139 Value ($000) $1,459 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 13,730 Value ($000) $1,255 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 15,722 Value ($000) $1,442 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 12,528 Value ($000) $1,216 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 49,653 Value ($000) $4,029 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 59,805 Value ($000) $4,840 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 60,170 Value ($000) $5,069 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 68,413 Value ($000) $5,019 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 68,009 Value ($000) $4,856 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 69,213 Value ($000) $5,682 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 77,532 Value ($000) $6,621 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 85,049 Value ($000) $7,165 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 85,049 Value ($000) $6,298 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 84,384 Value ($000) $6,226 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 84,384 Value ($000) $6,069 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 84,384 Value ($000) $6,523 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 86,694 Value ($000) $6,323 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 86,694 Value ($000) $6,263 Avg Close $64.12 Range $60.35 - $68.54