HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,179 Value ($000) $86,710 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 601,099 Value ($000) $80,650 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 438,874 Value ($000) $63,022 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 433,661 Value ($000) $64,160 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 419,932 Value ($000) $71,666 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 353,179 Value ($000) $60,863 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 413,155 Value ($000) $66,105 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 247,647 Value ($000) $49,344 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 233,758 Value ($000) $46,691 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 233,661 Value ($000) $44,050 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 387,962 Value ($000) $70,233 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 311,296 Value ($000) $54,620 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 413,873 Value ($000) $72,163 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 390,130 Value ($000) $61 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 252,915 Value ($000) $40 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 205,879 Value ($000) $41,338 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 250,355 Value ($000) $51,173 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 199,592 Value ($000) $33,376 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 190,415 Value ($000) $31,028 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 187,957 Value ($000) $31,590 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 158,636 Value ($000) $21,677 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 379,452 Value ($000) $47,955 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 197,573 Value ($000) $23,776 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 274,971 Value ($000) $25,360 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 462,867 Value ($000) $54,054 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 423,868 Value ($000) $46,901 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 480,405 Value ($000) $43,914 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 406,031 Value ($000) $41,127 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 387,740 Value ($000) $36,075 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 430,691 Value ($000) $51,226 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 358,050 Value ($000) $43,521 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 544,924 Value ($000) $63,838 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 387,670 Value ($000) $44,574 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 543,249 Value ($000) $60,344 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 379,261 Value ($000) $34,657 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 367,998 Value ($000) $33,760 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 486,546 Value ($000) $47,229 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 426,150 Value ($000) $34,578 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 392,273 Value ($000) $31,746 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 359,339 Value ($000) $30,271 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 273,228 Value ($000) $20,044 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 385,819 Value ($000) $27,547 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 178,034 Value ($000) $14,614 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 134,556 Value ($000) $11,490 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 145,745 Value ($000) $12,279 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 208,659 Value ($000) $15,451 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 148,398 Value ($000) $10,949 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 208,881 Value ($000) $15,023 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 211,350 Value ($000) $16,338 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 201,636 Value ($000) $14,705 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 77,010 Value ($000) $5,563 Avg Close $64.12 Range $60.35 - $68.54
Q4 2012
Shares 76,473 Value ($000) $4,566 Avg Close — Range —
Q3 2012
Shares 62,440 Value ($000) $3,249 Avg Close — Range —
Q2 2012
Shares 105,644 Value ($000) $6,296 Avg Close — Range —
Q1 2012
Shares 133,241 Value ($000) $7,244 Avg Close — Range —