HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,432 Value ($000) $1,395 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 274,692 Value ($000) $46,829 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 305,804 Value ($000) $52,702 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 312,154 Value ($000) $49,526 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 313,617 Value ($000) $61,879 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 261,209 Value ($000) $52,427 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 263,704 Value ($000) $49,450 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 255,694 Value ($000) $46,466 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 252,836 Value ($000) $44,363 Avg Close $176.65 Range $159.17 - $194.72
Q3 2022
Shares 1,281 Value ($000) $200 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 1,313 Value ($000) $264 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,443 Value ($000) $295 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,398 Value ($000) $234 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,582 Value ($000) $258 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,406 Value ($000) $236 Avg Close $143.89 Range $127.36 - $162.73