HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046,069 Value ($000) $397,634 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,827,994 Value ($000) $379,432 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,696,835 Value ($000) $387,266 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,556,617 Value ($000) $378,252 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,617,176 Value ($000) $446,648 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,488,133 Value ($000) $428,780 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,410,084 Value ($000) $385,614 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,296,371 Value ($000) $457,552 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,336,700 Value ($000) $466,733 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,297,559 Value ($000) $433,136 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,312,338 Value ($000) $418,603 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,294,604 Value ($000) $402,611 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,371,613 Value ($000) $413,514 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 642,624 Value ($000) $100,520 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 725,648 Value ($000) $114,269 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 468,966 Value ($000) $94,164 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 228,239 Value ($000) $46,652 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 241,713 Value ($000) $40,419 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 351,153 Value ($000) $57,219 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 212,576 Value ($000) $35,726 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 256,944 Value ($000) $35,111 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 237,469 Value ($000) $30,010 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 150,307 Value ($000) $18,088 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 144,891 Value ($000) $13,363 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 80,675 Value ($000) $9,421 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 49,790 Value ($000) $5,510 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 49,533 Value ($000) $4,529 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 201,077 Value ($000) $20,366 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 216,837 Value ($000) $20,176 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 400,026 Value ($000) $47,579 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 505,965 Value ($000) $61,502 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 228,103 Value ($000) $26,723 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 163,722 Value ($000) $18,825 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 160,570 Value ($000) $17,836 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 218,856 Value ($000) $20,000 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 618,315 Value ($000) $56,724 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 188,315 Value ($000) $18,280 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 259,469 Value ($000) $21,054 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 145,589 Value ($000) $11,782 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 111,990 Value ($000) $9,434 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 71,450 Value ($000) $5,242 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 142,022 Value ($000) $10,139 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 77,447 Value ($000) $6,358 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 91,566 Value ($000) $7,819 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 63,491 Value ($000) $5,351 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 33,727 Value ($000) $2,496 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 92,630 Value ($000) $6,835 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 110,634 Value ($000) $7,956 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 137,101 Value ($000) $10,598 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 147,681 Value ($000) $10,770 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 149,731 Value ($000) $10,816 Avg Close $64.12 Range $60.35 - $68.54