HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,469 Value ($000) $888 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 7,462 Value ($000) $907 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 7,806 Value ($000) $914 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 790,953 Value ($000) $90,944 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 769,451 Value ($000) $85,471 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 742,992 Value ($000) $67,895 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 656,750 Value ($000) $60,250 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 644,191 Value ($000) $62,532 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,087,691 Value ($000) $88,255 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 1,032,049 Value ($000) $83,524 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 990,488 Value ($000) $83,439 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 934,338 Value ($000) $68,543 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 957,839 Value ($000) $68,390 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 714,189 Value ($000) $58,628 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 894,998 Value ($000) $76,428 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 860,324 Value ($000) $72,482 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 293,184 Value ($000) $21,710 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 294,515 Value ($000) $21,729 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 277,796 Value ($000) $19,979 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 189,776 Value ($000) $14,670 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 221,389 Value ($000) $16,146 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 211,298 Value ($000) $15,264 Avg Close $64.12 Range $60.35 - $68.54