HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,266 Value ($000) $2,451 Avg Close $143.22 Range $129.78 - $156.96
Q4 2023
Shares 24,083 Value ($000) $4,810 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 8,872 Value ($000) $1,673 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 32,509 Value ($000) $5,885 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 14,690 Value ($000) $2,578 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 11,516 Value ($000) $2,008 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 50,724 Value ($000) $7,934 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 36,608 Value ($000) $5,765 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,308 Value ($000) $1,267 Avg Close $191.92 Range $177.78 - $210.27
Q1 2021
Shares 2,094 Value ($000) $352 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 13,470 Value ($000) $1,841 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 16,798 Value ($000) $2,123 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 12,698 Value ($000) $1,528 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 22,498 Value ($000) $2,075 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 16,898 Value ($000) $1,973 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 19,998 Value ($000) $2,213 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 19,398 Value ($000) $1,773 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 17,598 Value ($000) $1,783 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 11,298 Value ($000) $1,051 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 10,698 Value ($000) $1,272 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 9,961 Value ($000) $1,211 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 25,161 Value ($000) $2,948 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 42,161 Value ($000) $4,848 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 24,561 Value ($000) $2,740 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 18,861 Value ($000) $1,719 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 86,951 Value ($000) $7,986 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 113,851 Value ($000) $11,038 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 134,631 Value ($000) $10,924 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 93,011 Value ($000) $7,527 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 48,798 Value ($000) $4,111 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 71,474 Value ($000) $5,243 Avg Close $68.38 Range $63.43 - $72.56
Q2 2015
Shares 11,400 Value ($000) $936 Avg Close $78.61 Range $74.29 - $84.44