HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $718 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,696 Value ($000) $496 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,696 Value ($000) $531 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 1,221 Value ($000) $208 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,221 Value ($000) $210 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 1,221 Value ($000) $243 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,213 Value ($000) $842 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,213 Value ($000) $794 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,234 Value ($000) $766 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,284 Value ($000) $752 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,256 Value ($000) $742 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,190 Value ($000) $343 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,963 Value ($000) $309 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,044 Value ($000) $410 Avg Close $191.92 Range $177.78 - $210.27
Q4 2017
Shares 2,000 Value ($000) $230 Avg Close $99.98 Range $92.94 - $108.55