HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $1,065 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,407 Value ($000) $323 Avg Close $143.22 Range $129.78 - $156.96
Q4 2024
Shares 2,369 Value ($000) $404 Avg Close $176.51 Range $159.77 - $198.10
Q4 2022
Shares 4,505 Value ($000) $785 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,331 Value ($000) $677 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,709 Value ($000) $584 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,936 Value ($000) $1,393 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 10,484 Value ($000) $2,143 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,835 Value ($000) $307 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,210 Value ($000) $360 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,543 Value ($000) $427 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,241 Value ($000) $306 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,241 Value ($000) $283 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,645 Value ($000) $318 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,241 Value ($000) $207 Avg Close $98.55 Range $71.41 - $114.33
Q2 2019
Shares 22,332 Value ($000) $2,041 Avg Close $88.77 Range $78.76 - $100.79
Q2 2017
Shares 22,051 Value ($000) $2,015 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 13,289 Value ($000) $1,219 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 25,596 Value ($000) $2,485 Avg Close $81.79 Range $69.93 - $94.20