HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,651 Value ($000) $132,861 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,007,829 Value ($000) $135,220 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,113,210 Value ($000) $159,857 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,124,710 Value ($000) $166,401 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,397,140 Value ($000) $238,436 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,429,392 Value ($000) $246,327 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,446,351 Value ($000) $231,416 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,441,172 Value ($000) $287,154 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 983,703 Value ($000) $196,485 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 12,579 Value ($000) $2,371 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 12,708 Value ($000) $2,301 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 12,864 Value ($000) $2,257 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 13,017 Value ($000) $2,270 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 13,272 Value ($000) $2,076 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 12,378 Value ($000) $1,949 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 12,530 Value ($000) $2,516 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 15,611 Value ($000) $3,191 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 124,941 Value ($000) $20,892 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 111,395 Value ($000) $18,152 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 57,715 Value ($000) $9,700 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 57,569 Value ($000) $7,867 Avg Close $126.49 Range $113.61 - $135.89