HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,292 Value ($000) $241,038 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,612,262 Value ($000) $216,317 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,529,323 Value ($000) $219,611 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,813,529 Value ($000) $268,312 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 2,124,425 Value ($000) $362,554 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,020,406 Value ($000) $348,177 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 2,088,400 Value ($000) $334,144 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 2,030,373 Value ($000) $404,552 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,728,785 Value ($000) $345,308 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 1,090,774 Value ($000) $205,633 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 1,033,228 Value ($000) $187,045 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 924,781 Value ($000) $162,262 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 868,349 Value ($000) $151,405 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 762,671 Value ($000) $119,297 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 754,889 Value ($000) $118,871 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 686,625 Value ($000) $137,868 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 676,666 Value ($000) $138,310 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 705,579 Value ($000) $117,985 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 736,618 Value ($000) $120,033 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 645,185 Value ($000) $108,436 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 540,215 Value ($000) $73,821 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 749,818 Value ($000) $94,763 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 849,525 Value ($000) $102,231 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 661,192 Value ($000) $60,981 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 588,608 Value ($000) $68,737 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 1,531,139 Value ($000) $169,421 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 1,626,291 Value ($000) $148,660 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 1,536,767 Value ($000) $155,660 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 1,511,889 Value ($000) $140,666 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 1,871,349 Value ($000) $222,578 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 1,827,398 Value ($000) $222,120 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 1,566,446 Value ($000) $183,509 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 1,122,204 Value ($000) $129,031 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 1,088,770 Value ($000) $120,941 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 1,493,388 Value ($000) $136,465 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 1,439,021 Value ($000) $132,015 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 194,603 Value ($000) $18,891 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 210,142 Value ($000) $17,051 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 184,883 Value ($000) $14,963 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 177,085 Value ($000) $14,917 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 220,998 Value ($000) $16,211 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 208,854 Value ($000) $14,912 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 176,983 Value ($000) $14,528 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 51,233 Value ($000) $4,376 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 38,878 Value ($000) $3,275 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 374,431 Value ($000) $27,727 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 438,431 Value ($000) $32,347 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 1,523,983 Value ($000) $109,606 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 2,220,154 Value ($000) $171,618 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 2,261,560 Value ($000) $164,936 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 2,128,085 Value ($000) $153,733 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,292	$241,038	$171.51	$131.52 - $204.43
Q3 2025	1,612,262	$216,317	$143.22	$129.78 - $156.96
Q2 2025	1,529,323	$219,611	$137.35	$121.70 - $152.14
Q1 2025	1,813,529	$268,312	$162.98	$143.05 - $185.36
Q4 2024	2,124,425	$362,554	$176.51	$159.77 - $198.10
Q3 2024	2,020,406	$348,177	$165.57	$152.29 - $176.34
Q2 2024	2,088,400	$334,144	$164.74	$150.63 - $195.38
Q1 2024	2,030,373	$404,552	$197.78	$183.48 - $215.39
Q4 2023	1,728,785	$345,308	$181.12	$160.73 - $203.33
Q3 2023	1,090,774	$205,633	$187.50	$171.49 - $204.38
Q2 2023	1,033,228	$187,045	$169.41	$159.88 - $178.32
Q1 2023	924,781	$162,262	$176.65	$159.17 - $194.72
Q4 2022	868,349	$151,405	$169.23	$151.95 - $189.69
Q3 2022	762,671	$119,297	$168.89	$150.77 - $190.97
Q2 2022	754,889	$118,871	$163.33	$148.69 - $194.77
Q1 2022	686,625	$137,868	$191.92	$177.78 - $210.27
Q4 2021	676,666	$138,310	$184.81	$157.24 - $198.93
Q3 2021	705,579	$117,985	$163.64	$152.53 - $177.06
Q2 2021	736,618	$120,033	$161.70	$148.69 - $176.19
Q1 2021	645,185	$108,436	$143.89	$127.36 - $162.73
Q4 2020	540,215	$73,821	$126.49	$113.61 - $135.89
Q3 2020	749,818	$94,763	$126.74	$111.51 - $137.56
Q2 2020	849,525	$102,231	$102.34	$83.49 - $116.39
Q1 2020	661,192	$60,981	$98.55	$71.41 - $114.33
Q4 2019	588,608	$68,737	$108.60	$99.04 - $115.70
Q3 2019	1,531,139	$169,421	$97.14	$80.19 - $109.75
Q2 2019	1,626,291	$148,660	$88.77	$78.76 - $100.79
Q1 2019	1,536,767	$155,660	$97.26	$84.87 - $107.48
Q4 2018	1,511,889	$140,666	$99.18	$82.79 - $114.19
Q3 2018	1,871,349	$222,578	$113.68	$108.34 - $121.26
Q2 2018	1,827,398	$222,120	$114.01	$100.97 - $122.90
Q1 2018	1,566,446	$183,509	$111.28	$103.52 - $117.52
Q4 2017	1,122,204	$129,031	$99.98	$92.94 - $108.55
Q3 2017	1,088,770	$120,941	$89.63	$82.14 - $103.46
Q2 2017	1,493,388	$136,465	$81.66	$77.07 - $86.77
Q1 2017	1,439,021	$132,015	$89.28	$81.81 - $93.36
Q4 2016	194,603	$18,891	$81.79	$69.93 - $94.20
Q3 2016	210,142	$17,051	$74.85	$71.14 - $79.25
Q2 2016	184,883	$14,963	$75.46	$69.29 - $81.63
Q1 2016	177,085	$14,917	$69.06	$57.87 - $79.36
Q4 2015	220,998	$16,211	$68.38	$63.43 - $72.56
Q3 2015	208,854	$14,912	$71.83	$64.37 - $78.15
Q2 2015	176,983	$14,528	$78.61	$74.29 - $84.44
Q1 2015	51,233	$4,376	$75.47	$69.81 - $81.70
Q4 2014	38,878	$3,275	$71.61	$63.80 - $77.05
Q3 2014	374,431	$27,727	$68.04	$64.45 - $71.51
Q2 2014	438,431	$32,347	$67.86	$63.87 - $69.97
Q1 2014	1,523,983	$109,606	$65.88	$61.97 - $71.22
Q4 2013	2,220,154	$171,618	$66.44	$62.81 - $69.97
Q3 2013	2,261,560	$164,936	$66.16	$63.40 - $69.74
Q2 2013	2,128,085	$153,733	$64.12	$60.35 - $68.54