HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,208 Value ($000) $2 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 17,648 Value ($000) $2 Avg Close $143.22 Range $129.78 - $156.96
Q2 2024
Shares 1,560 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38
Q3 2022
Shares 4,202 Value ($000) $654 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,659 Value ($000) $261 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,901 Value ($000) $581 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 4,778 Value ($000) $976 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,045 Value ($000) $341 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 6,293 Value ($000) $1,025 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,519 Value ($000) $255 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,259 Value ($000) $718 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,508 Value ($000) $191 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,508 Value ($000) $182 Avg Close $102.34 Range $83.49 - $116.39
Q2 2016
Shares 113 Value ($000) $10 Avg Close $75.46 Range $69.29 - $81.63