HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,912 Value ($000) $29,134 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 149,041 Value ($000) $19,997 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 139,407 Value ($000) $20,019 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 129,667 Value ($000) $19,184 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 131,321 Value ($000) $22,411 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 139,172 Value ($000) $23,984 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 139,581 Value ($000) $22,333 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 144,662 Value ($000) $28,824 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 149,164 Value ($000) $29,794 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 153,367 Value ($000) $28,913 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 151,974 Value ($000) $27,512 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 161,572 Value ($000) $28,349 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 189,662 Value ($000) $33,069 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 190,641 Value ($000) $29,820 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 160,818 Value ($000) $25,324 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 171,192 Value ($000) $34,374 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 182,799 Value ($000) $37,364 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 191,908 Value ($000) $32,091 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 194,267 Value ($000) $31,656 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 196,655 Value ($000) $33,052 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 201,630 Value ($000) $27,553 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 192,531 Value ($000) $24,332 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 187,826 Value ($000) $22,603 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 191,120 Value ($000) $17,627 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 186,386 Value ($000) $21,766 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 281,814 Value ($000) $31,183 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 245,682 Value ($000) $22,458 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 239,222 Value ($000) $24,231 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 227,205 Value ($000) $21,139 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 214,852 Value ($000) $25,554 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 217,334 Value ($000) $26,417 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 230,326 Value ($000) $26,983 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 232,077 Value ($000) $26,684 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 226,184 Value ($000) $25,125 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 220,500 Value ($000) $20,149 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 222,600 Value ($000) $20,421 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 236,800 Value ($000) $22,986 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 241,300 Value ($000) $19,579 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 255,700 Value ($000) $20,694 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 263,000 Value ($000) $22,155 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 261,000 Value ($000) $19,147 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 270,500 Value ($000) $19,314 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 274,400 Value ($000) $22,525 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 265,200 Value ($000) $21,659 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 265,200 Value ($000) $21,659 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 270,800 Value ($000) $20,053 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 268,200 Value ($000) $19,788 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 311,104 Value ($000) $22,492 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 290,230 Value ($000) $22,473 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 259,367 Value ($000) $18,916 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 257,996 Value ($000) $18,638 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,912	$29,134	$171.51	$131.52 - $204.43
Q3 2025	149,041	$19,997	$143.22	$129.78 - $156.96
Q2 2025	139,407	$20,019	$137.35	$121.70 - $152.14
Q1 2025	129,667	$19,184	$162.98	$143.05 - $185.36
Q4 2024	131,321	$22,411	$176.51	$159.77 - $198.10
Q3 2024	139,172	$23,984	$165.57	$152.29 - $176.34
Q2 2024	139,581	$22,333	$164.74	$150.63 - $195.38
Q1 2024	144,662	$28,824	$197.78	$183.48 - $215.39
Q4 2023	149,164	$29,794	$181.12	$160.73 - $203.33
Q3 2023	153,367	$28,913	$187.50	$171.49 - $204.38
Q2 2023	151,974	$27,512	$169.41	$159.88 - $178.32
Q1 2023	161,572	$28,349	$176.65	$159.17 - $194.72
Q4 2022	189,662	$33,069	$169.23	$151.95 - $189.69
Q3 2022	190,641	$29,820	$168.89	$150.77 - $190.97
Q2 2022	160,818	$25,324	$163.33	$148.69 - $194.77
Q1 2022	171,192	$34,374	$191.92	$177.78 - $210.27
Q4 2021	182,799	$37,364	$184.81	$157.24 - $198.93
Q3 2021	191,908	$32,091	$163.64	$152.53 - $177.06
Q2 2021	194,267	$31,656	$161.70	$148.69 - $176.19
Q1 2021	196,655	$33,052	$143.89	$127.36 - $162.73
Q4 2020	201,630	$27,553	$126.49	$113.61 - $135.89
Q3 2020	192,531	$24,332	$126.74	$111.51 - $137.56
Q2 2020	187,826	$22,603	$102.34	$83.49 - $116.39
Q1 2020	191,120	$17,627	$98.55	$71.41 - $114.33
Q4 2019	186,386	$21,766	$108.60	$99.04 - $115.70
Q3 2019	281,814	$31,183	$97.14	$80.19 - $109.75
Q2 2019	245,682	$22,458	$88.77	$78.76 - $100.79
Q1 2019	239,222	$24,231	$97.26	$84.87 - $107.48
Q4 2018	227,205	$21,139	$99.18	$82.79 - $114.19
Q3 2018	214,852	$25,554	$113.68	$108.34 - $121.26
Q2 2018	217,334	$26,417	$114.01	$100.97 - $122.90
Q1 2018	230,326	$26,983	$111.28	$103.52 - $117.52
Q4 2017	232,077	$26,684	$99.98	$92.94 - $108.55
Q3 2017	226,184	$25,125	$89.63	$82.14 - $103.46
Q2 2017	220,500	$20,149	$81.66	$77.07 - $86.77
Q1 2017	222,600	$20,421	$89.28	$81.81 - $93.36
Q4 2016	236,800	$22,986	$81.79	$69.93 - $94.20
Q3 2016	241,300	$19,579	$74.85	$71.14 - $79.25
Q2 2016	255,700	$20,694	$75.46	$69.29 - $81.63
Q1 2016	263,000	$22,155	$69.06	$57.87 - $79.36
Q4 2015	261,000	$19,147	$68.38	$63.43 - $72.56
Q3 2015	270,500	$19,314	$71.83	$64.37 - $78.15
Q2 2015	274,400	$22,525	$78.61	$74.29 - $84.44
Q1 2015	265,200	$21,659	$75.47	$69.81 - $81.70
Q4 2014	265,200	$21,659	$71.61	$63.80 - $77.05
Q3 2014	270,800	$20,053	$68.04	$64.45 - $71.51
Q2 2014	268,200	$19,788	$67.86	$63.87 - $69.97
Q1 2014	311,104	$22,492	$65.88	$61.97 - $71.22
Q4 2013	290,230	$22,473	$66.44	$62.81 - $69.97
Q3 2013	259,367	$18,916	$66.16	$63.40 - $69.74
Q2 2013	257,996	$18,638	$64.12	$60.35 - $68.54