HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 65,443 Value ($000) $7,525 Avg Close $99.98 Range $92.94 - $108.55

Q3 2016

Shares 5,054 Value ($000) $410 Avg Close $74.85 Range $71.14 - $79.25

Q1 2014

Shares 27,820 Value ($000) $2,001 Avg Close $65.88 Range $61.97 - $71.22

Q3 2013

Shares 7,807 Value ($000) $570 Avg Close $66.16 Range $63.40 - $69.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	65,443	$7,525	$99.98	$92.94 - $108.55
Q3 2016	5,054	$410	$74.85	$71.14 - $79.25
Q1 2014	27,820	$2,001	$65.88	$61.97 - $71.22
Q3 2013	7,807	$570	$66.16	$63.40 - $69.74