HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $3 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 14,623 Value ($000) $2 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 15,536 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 15,645 Value ($000) $2 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 15,337 Value ($000) $3 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 15,954 Value ($000) $3 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 22,509 Value ($000) $4 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 17,067 Value ($000) $3 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 20,713 Value ($000) $4 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 21,853 Value ($000) $4 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 22,073 Value ($000) $4 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 23,781 Value ($000) $4 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 22,496 Value ($000) $4 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 23,817 Value ($000) $3,725 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 24,374 Value ($000) $3,838 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 24,128 Value ($000) $4,845 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 23,398 Value ($000) $4,783 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 20,860 Value ($000) $3,488 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 21,571 Value ($000) $3,515 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 4,752 Value ($000) $799 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,918 Value ($000) $672 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 4,938 Value ($000) $624 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 5,065 Value ($000) $610 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 12,974 Value ($000) $1,197 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 13,471 Value ($000) $1,573 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 12,913 Value ($000) $1,429 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 12,145 Value ($000) $1,110 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 13,075 Value ($000) $1,324 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 12,802 Value ($000) $1,191 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 13,148 Value ($000) $1,564 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 13,555 Value ($000) $1,648 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 12,651 Value ($000) $1,482 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 11,407 Value ($000) $1,312 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 10,405 Value ($000) $1,156 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 10,095 Value ($000) $922 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 6,688 Value ($000) $614 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 9,572 Value ($000) $929 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 7,912 Value ($000) $642 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 7,915 Value ($000) $650 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,636 Value ($000) $306 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 2,777 Value ($000) $204 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 3,494 Value ($000) $249 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,355 Value ($000) $275 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 3,044 Value ($000) $260 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,694 Value ($000) $227 Avg Close $71.61 Range $63.80 - $77.05
Q4 2013
Shares 2,599 Value ($000) $201 Avg Close $66.44 Range $62.81 - $69.97