HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,910 Value ($000) $16,823 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 9,884 Value ($000) $1,326 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 9,957 Value ($000) $1,430 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,411 Value ($000) $1,392 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 8,739 Value ($000) $1,440 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,816 Value ($000) $1,175 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 7,248 Value ($000) $1,160 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 7,869 Value ($000) $1,568 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 7,595 Value ($000) $1,517 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 7,347 Value ($000) $1,372 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 7,203 Value ($000) $1,314 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 7,641 Value ($000) $1,341 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 7,837 Value ($000) $1,366 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,578 Value ($000) $1,029 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 7,384 Value ($000) $1,163 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 6,297 Value ($000) $1,264 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 6,241 Value ($000) $1,276 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,401 Value ($000) $1,070 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,803 Value ($000) $783 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 4,424 Value ($000) $744 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 6,771 Value ($000) $925 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 10,848 Value ($000) $1,371 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 6,864 Value ($000) $826 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 5,986 Value ($000) $552 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 7,370 Value ($000) $861 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 4,155 Value ($000) $460 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 4,197 Value ($000) $384 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 4,926 Value ($000) $499 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 89,224 Value ($000) $8,301 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 42,911 Value ($000) $5,104 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 39,821 Value ($000) $4,840 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 39,383 Value ($000) $4,614 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 41,969 Value ($000) $4,826 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 41,445 Value ($000) $4,604 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 34,392 Value ($000) $3,143 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 34,258 Value ($000) $3,143 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 34,232 Value ($000) $3,323 Avg Close $81.79 Range $69.93 - $94.20

Q2 2016

Shares 67,907 Value ($000) $5,496 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 80,240 Value ($000) $6,759 Avg Close $69.06 Range $57.87 - $79.36

Q2 2015

Shares 6,900 Value ($000) $566 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 3,000 Value ($000) $256 Avg Close $75.47 Range $69.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,910	$16,823	$171.51	$131.52 - $204.43
Q3 2025	9,884	$1,326	$143.22	$129.78 - $156.96
Q2 2025	9,957	$1,430	$137.35	$121.70 - $152.14
Q1 2025	9,411	$1,392	$162.98	$143.05 - $185.36
Q4 2024	8,739	$1,440	$176.51	$159.77 - $198.10
Q3 2024	6,816	$1,175	$165.57	$152.29 - $176.34
Q2 2024	7,248	$1,160	$164.74	$150.63 - $195.38
Q1 2024	7,869	$1,568	$197.78	$183.48 - $215.39
Q4 2023	7,595	$1,517	$181.12	$160.73 - $203.33
Q3 2023	7,347	$1,372	$187.50	$171.49 - $204.38
Q2 2023	7,203	$1,314	$169.41	$159.88 - $178.32
Q1 2023	7,641	$1,341	$176.65	$159.17 - $194.72
Q4 2022	7,837	$1,366	$169.23	$151.95 - $189.69
Q3 2022	6,578	$1,029	$168.89	$150.77 - $190.97
Q2 2022	7,384	$1,163	$163.33	$148.69 - $194.77
Q1 2022	6,297	$1,264	$191.92	$177.78 - $210.27
Q4 2021	6,241	$1,276	$184.81	$157.24 - $198.93
Q3 2021	6,401	$1,070	$163.64	$152.53 - $177.06
Q2 2021	4,803	$783	$161.70	$148.69 - $176.19
Q1 2021	4,424	$744	$143.89	$127.36 - $162.73
Q4 2020	6,771	$925	$126.49	$113.61 - $135.89
Q3 2020	10,848	$1,371	$126.74	$111.51 - $137.56
Q2 2020	6,864	$826	$102.34	$83.49 - $116.39
Q1 2020	5,986	$552	$98.55	$71.41 - $114.33
Q4 2019	7,370	$861	$108.60	$99.04 - $115.70
Q3 2019	4,155	$460	$97.14	$80.19 - $109.75
Q2 2019	4,197	$384	$88.77	$78.76 - $100.79
Q1 2019	4,926	$499	$97.26	$84.87 - $107.48
Q4 2018	89,224	$8,301	$99.18	$82.79 - $114.19
Q3 2018	42,911	$5,104	$113.68	$108.34 - $121.26
Q2 2018	39,821	$4,840	$114.01	$100.97 - $122.90
Q1 2018	39,383	$4,614	$111.28	$103.52 - $117.52
Q4 2017	41,969	$4,826	$99.98	$92.94 - $108.55
Q3 2017	41,445	$4,604	$89.63	$82.14 - $103.46
Q2 2017	34,392	$3,143	$81.66	$77.07 - $86.77
Q1 2017	34,258	$3,143	$89.28	$81.81 - $93.36
Q4 2016	34,232	$3,323	$81.79	$69.93 - $94.20
Q2 2016	67,907	$5,496	$75.46	$69.29 - $81.63
Q1 2016	80,240	$6,759	$69.06	$57.87 - $79.36
Q2 2015	6,900	$566	$78.61	$74.29 - $84.44
Q1 2015	3,000	$256	$75.47	$69.81 - $81.70