HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,847 Value ($000) $8,566 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 17,546 Value ($000) $2,596 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 78,340 Value ($000) $13,500 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 142,391 Value ($000) $22,783 Avg Close $164.74 Range $150.63 - $195.38

Q4 2023

Shares 21,721 Value ($000) $4,339 Avg Close $181.12 Range $160.73 - $203.33

Q2 2023

Shares 20,992 Value ($000) $3,800 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 45,196 Value ($000) $8 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,122 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 24,078 Value ($000) $3,766 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 4,926 Value ($000) $776 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 14,803 Value ($000) $2,972 Avg Close $191.92 Range $177.78 - $210.27

Q3 2021

Shares 4,984 Value ($000) $833 Avg Close $163.64 Range $152.53 - $177.06

Q4 2020

Shares 4,493 Value ($000) $614 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 17,035 Value ($000) $2,153 Avg Close $126.74 Range $111.51 - $137.56

Q1 2020

Shares 5,175 Value ($000) $477 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 32,380 Value ($000) $3,781 Avg Close $108.60 Range $99.04 - $115.70

Q1 2019

Shares 45,931 Value ($000) $4,652 Avg Close $97.26 Range $84.87 - $107.48

Q3 2017

Shares 6,892 Value ($000) $766 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 5,849 Value ($000) $534 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 5,827 Value ($000) $535 Avg Close $89.28 Range $81.81 - $93.36

Q3 2016

Shares 28,600 Value ($000) $2,321 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 40,200 Value ($000) $3,253 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 46,200 Value ($000) $3,892 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 43,916 Value ($000) $3,222 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 57,690 Value ($000) $4,119 Avg Close $71.83 Range $64.37 - $78.15

Q1 2015

Shares 8,220 Value ($000) $702 Avg Close $75.47 Range $69.81 - $81.70

Q3 2014

Shares 4,493 Value ($000) $333 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 8,022 Value ($000) $592 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 13,302 Value ($000) $957 Avg Close $65.88 Range $61.97 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,847	$8,566	$143.22	$129.78 - $156.96
Q1 2025	17,546	$2,596	$162.98	$143.05 - $185.36
Q3 2024	78,340	$13,500	$165.57	$152.29 - $176.34
Q2 2024	142,391	$22,783	$164.74	$150.63 - $195.38
Q4 2023	21,721	$4,339	$181.12	$160.73 - $203.33
Q2 2023	20,992	$3,800	$169.41	$159.88 - $178.32
Q1 2023	45,196	$8	$176.65	$159.17 - $194.72
Q4 2022	9,122	$2	$169.23	$151.95 - $189.69
Q3 2022	24,078	$3,766	$168.89	$150.77 - $190.97
Q2 2022	4,926	$776	$163.33	$148.69 - $194.77
Q1 2022	14,803	$2,972	$191.92	$177.78 - $210.27
Q3 2021	4,984	$833	$163.64	$152.53 - $177.06
Q4 2020	4,493	$614	$126.49	$113.61 - $135.89
Q3 2020	17,035	$2,153	$126.74	$111.51 - $137.56
Q1 2020	5,175	$477	$98.55	$71.41 - $114.33
Q4 2019	32,380	$3,781	$108.60	$99.04 - $115.70
Q1 2019	45,931	$4,652	$97.26	$84.87 - $107.48
Q3 2017	6,892	$766	$89.63	$82.14 - $103.46
Q2 2017	5,849	$534	$81.66	$77.07 - $86.77
Q1 2017	5,827	$535	$89.28	$81.81 - $93.36
Q3 2016	28,600	$2,321	$74.85	$71.14 - $79.25
Q2 2016	40,200	$3,253	$75.46	$69.29 - $81.63
Q1 2016	46,200	$3,892	$69.06	$57.87 - $79.36
Q4 2015	43,916	$3,222	$68.38	$63.43 - $72.56
Q3 2015	57,690	$4,119	$71.83	$64.37 - $78.15
Q1 2015	8,220	$702	$75.47	$69.81 - $81.70
Q3 2014	4,493	$333	$68.04	$64.45 - $71.51
Q2 2014	8,022	$592	$67.86	$63.87 - $69.97
Q1 2014	13,302	$957	$65.88	$61.97 - $71.22