HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,159 Value ($000) $13,440 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 97,281 Value ($000) $13,052 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 138,056 Value ($000) $19,825 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 72,034 Value ($000) $10,657 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 94,098 Value ($000) $16,059 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 99,621 Value ($000) $17,170 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 97,932 Value ($000) $15,755 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 118,258 Value ($000) $23,202 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 111,290 Value ($000) $22,610 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 92,873 Value ($000) $18,086 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 157,415 Value ($000) $28,701 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 107,951 Value ($000) $18,967 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 125,990 Value ($000) $22,396 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 132,440 Value ($000) $25,731 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 448,966 Value ($000) $73,078 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 402,114 Value ($000) $84,042 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 419,511 Value ($000) $86,387 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 698,820 Value ($000) $122,196 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 857,693 Value ($000) $138,715 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 701,907 Value ($000) $117,647 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 548,095 Value ($000) $81,195 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 263,501 Value ($000) $34,402 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 243,845 Value ($000) $30,481 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 284,334 Value ($000) $25,840 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 227,855 Value ($000) $26,610 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 225,200 Value ($000) $24,919 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 80,326 Value ($000) $7,342 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 74,666 Value ($000) $7,563 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 70,451 Value ($000) $6,555 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 90,974 Value ($000) $10,821 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 74,805 Value ($000) $9,092 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 80,626 Value ($000) $9,446 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 89,850 Value ($000) $10,331 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 74,975 Value ($000) $8,329 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 73,427 Value ($000) $6,709 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 78,310 Value ($000) $7,184 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 84,728 Value ($000) $8,080 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 217,781 Value ($000) $17,671 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 465,342 Value ($000) $37,659 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 661,352 Value ($000) $55,712 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 668,866 Value ($000) $49,069 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 572,405 Value ($000) $40,871 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 503,816 Value ($000) $41,358 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 359,488 Value ($000) $30,699 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 327,423 Value ($000) $27,586 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 325,047 Value ($000) $24,070 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 286,984 Value ($000) $21,175 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 87,917 Value ($000) $6,323 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 58,809 Value ($000) $4,545 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 51,943 Value ($000) $3,788 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 51,004 Value ($000) $3,684 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,159	$13,440	$171.51	$131.52 - $204.43
Q3 2025	97,281	$13,052	$143.22	$129.78 - $156.96
Q2 2025	138,056	$19,825	$137.35	$121.70 - $152.14
Q1 2025	72,034	$10,657	$162.98	$143.05 - $185.36
Q4 2024	94,098	$16,059	$176.51	$159.77 - $198.10
Q3 2024	99,621	$17,170	$165.57	$152.29 - $176.34
Q2 2024	97,932	$15,755	$164.74	$150.63 - $195.38
Q1 2024	118,258	$23,202	$197.78	$183.48 - $215.39
Q4 2023	111,290	$22,610	$181.12	$160.73 - $203.33
Q3 2023	92,873	$18,086	$187.50	$171.49 - $204.38
Q2 2023	157,415	$28,701	$169.41	$159.88 - $178.32
Q1 2023	107,951	$18,967	$176.65	$159.17 - $194.72
Q4 2022	125,990	$22,396	$169.23	$151.95 - $189.69
Q3 2022	132,440	$25,731	$168.89	$150.77 - $190.97
Q2 2022	448,966	$73,078	$163.33	$148.69 - $194.77
Q1 2022	402,114	$84,042	$191.92	$177.78 - $210.27
Q4 2021	419,511	$86,387	$184.81	$157.24 - $198.93
Q3 2021	698,820	$122,196	$163.64	$152.53 - $177.06
Q2 2021	857,693	$138,715	$161.70	$148.69 - $176.19
Q1 2021	701,907	$117,647	$143.89	$127.36 - $162.73
Q4 2020	548,095	$81,195	$126.49	$113.61 - $135.89
Q3 2020	263,501	$34,402	$126.74	$111.51 - $137.56
Q2 2020	243,845	$30,481	$102.34	$83.49 - $116.39
Q1 2020	284,334	$25,840	$98.55	$71.41 - $114.33
Q4 2019	227,855	$26,610	$108.60	$99.04 - $115.70
Q3 2019	225,200	$24,919	$97.14	$80.19 - $109.75
Q2 2019	80,326	$7,342	$88.77	$78.76 - $100.79
Q1 2019	74,666	$7,563	$97.26	$84.87 - $107.48
Q4 2018	70,451	$6,555	$99.18	$82.79 - $114.19
Q3 2018	90,974	$10,821	$113.68	$108.34 - $121.26
Q2 2018	74,805	$9,092	$114.01	$100.97 - $122.90
Q1 2018	80,626	$9,446	$111.28	$103.52 - $117.52
Q4 2017	89,850	$10,331	$99.98	$92.94 - $108.55
Q3 2017	74,975	$8,329	$89.63	$82.14 - $103.46
Q2 2017	73,427	$6,709	$81.66	$77.07 - $86.77
Q1 2017	78,310	$7,184	$89.28	$81.81 - $93.36
Q4 2016	84,728	$8,080	$81.79	$69.93 - $94.20
Q3 2016	217,781	$17,671	$74.85	$71.14 - $79.25
Q2 2016	465,342	$37,659	$75.46	$69.29 - $81.63
Q1 2016	661,352	$55,712	$69.06	$57.87 - $79.36
Q4 2015	668,866	$49,069	$68.38	$63.43 - $72.56
Q3 2015	572,405	$40,871	$71.83	$64.37 - $78.15
Q2 2015	503,816	$41,358	$78.61	$74.29 - $84.44
Q1 2015	359,488	$30,699	$75.47	$69.81 - $81.70
Q4 2014	327,423	$27,586	$71.61	$63.80 - $77.05
Q3 2014	325,047	$24,070	$68.04	$64.45 - $71.51
Q2 2014	286,984	$21,175	$67.86	$63.87 - $69.97
Q1 2014	87,917	$6,323	$65.88	$61.97 - $71.22
Q4 2013	58,809	$4,545	$66.44	$62.81 - $69.97
Q3 2013	51,943	$3,788	$66.16	$63.40 - $69.74
Q2 2013	51,004	$3,684	$64.12	$60.35 - $68.54