HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,338 Value ($000) $20,277 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 61,615 Value ($000) $8,267 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 45,626 Value ($000) $6,552 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 47,080 Value ($000) $6,965 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 48,340 Value ($000) $8,250 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 49,356 Value ($000) $8,506 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 50,340 Value ($000) $8,054 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 67,952 Value ($000) $13,539 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 73,490 Value ($000) $14,679 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 82,248 Value ($000) $15,505 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 146,396 Value ($000) $26,502 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 181,188 Value ($000) $31,791 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 211,654 Value ($000) $36,904 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 155,985 Value ($000) $24,399 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 65,496 Value ($000) $10,314 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 63,384 Value ($000) $12,727 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 64,737 Value ($000) $13,233 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 78,877 Value ($000) $13,190 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 81,754 Value ($000) $13,322 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 82,198 Value ($000) $13,815 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 85,862 Value ($000) $11,733 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 98,312 Value ($000) $12,424 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 85,601 Value ($000) $10,279 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 88,783 Value ($000) $8,189 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 73,493 Value ($000) $8,582 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 75,787 Value ($000) $8,416 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 72,293 Value ($000) $6,608 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 92,371 Value ($000) $9,356 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 97,033 Value ($000) $9,027 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 93,941 Value ($000) $11,173 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 96,457 Value ($000) $11,724 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 114,511 Value ($000) $13,414 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 96,072 Value ($000) $11,045 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 99,740 Value ($000) $11,079 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 130,412 Value ($000) $11,917 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 104,046 Value ($000) $9,545 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 88,390 Value ($000) $8,580 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 88,779 Value ($000) $7,204 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 83,239 Value ($000) $6,737 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 91,720 Value ($000) $7,717 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 94,733 Value ($000) $6,950 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 106,144 Value ($000) $7,578 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 92,998 Value ($000) $7,633 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 131,413 Value ($000) $11,223 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 119,385 Value ($000) $10,058 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 122,568 Value ($000) $9,077 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 119,113 Value ($000) $8,788 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 135,491 Value ($000) $9,745 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 138,282 Value ($000) $10,689 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 120,432 Value ($000) $8,783 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 115,477 Value ($000) $8,342 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,338	$20,277	$171.51	$131.52 - $204.43
Q3 2025	61,615	$8,267	$143.22	$129.78 - $156.96
Q2 2025	45,626	$6,552	$137.35	$121.70 - $152.14
Q1 2025	47,080	$6,965	$162.98	$143.05 - $185.36
Q4 2024	48,340	$8,250	$176.51	$159.77 - $198.10
Q3 2024	49,356	$8,506	$165.57	$152.29 - $176.34
Q2 2024	50,340	$8,054	$164.74	$150.63 - $195.38
Q1 2024	67,952	$13,539	$197.78	$183.48 - $215.39
Q4 2023	73,490	$14,679	$181.12	$160.73 - $203.33
Q3 2023	82,248	$15,505	$187.50	$171.49 - $204.38
Q2 2023	146,396	$26,502	$169.41	$159.88 - $178.32
Q1 2023	181,188	$31,791	$176.65	$159.17 - $194.72
Q4 2022	211,654	$36,904	$169.23	$151.95 - $189.69
Q3 2022	155,985	$24,399	$168.89	$150.77 - $190.97
Q2 2022	65,496	$10,314	$163.33	$148.69 - $194.77
Q1 2022	63,384	$12,727	$191.92	$177.78 - $210.27
Q4 2021	64,737	$13,233	$184.81	$157.24 - $198.93
Q3 2021	78,877	$13,190	$163.64	$152.53 - $177.06
Q2 2021	81,754	$13,322	$161.70	$148.69 - $176.19
Q1 2021	82,198	$13,815	$143.89	$127.36 - $162.73
Q4 2020	85,862	$11,733	$126.49	$113.61 - $135.89
Q3 2020	98,312	$12,424	$126.74	$111.51 - $137.56
Q2 2020	85,601	$10,279	$102.34	$83.49 - $116.39
Q1 2020	88,783	$8,189	$98.55	$71.41 - $114.33
Q4 2019	73,493	$8,582	$108.60	$99.04 - $115.70
Q3 2019	75,787	$8,416	$97.14	$80.19 - $109.75
Q2 2019	72,293	$6,608	$88.77	$78.76 - $100.79
Q1 2019	92,371	$9,356	$97.26	$84.87 - $107.48
Q4 2018	97,033	$9,027	$99.18	$82.79 - $114.19
Q3 2018	93,941	$11,173	$113.68	$108.34 - $121.26
Q2 2018	96,457	$11,724	$114.01	$100.97 - $122.90
Q1 2018	114,511	$13,414	$111.28	$103.52 - $117.52
Q4 2017	96,072	$11,045	$99.98	$92.94 - $108.55
Q3 2017	99,740	$11,079	$89.63	$82.14 - $103.46
Q2 2017	130,412	$11,917	$81.66	$77.07 - $86.77
Q1 2017	104,046	$9,545	$89.28	$81.81 - $93.36
Q4 2016	88,390	$8,580	$81.79	$69.93 - $94.20
Q3 2016	88,779	$7,204	$74.85	$71.14 - $79.25
Q2 2016	83,239	$6,737	$75.46	$69.29 - $81.63
Q1 2016	91,720	$7,717	$69.06	$57.87 - $79.36
Q4 2015	94,733	$6,950	$68.38	$63.43 - $72.56
Q3 2015	106,144	$7,578	$71.83	$64.37 - $78.15
Q2 2015	92,998	$7,633	$78.61	$74.29 - $84.44
Q1 2015	131,413	$11,223	$75.47	$69.81 - $81.70
Q4 2014	119,385	$10,058	$71.61	$63.80 - $77.05
Q3 2014	122,568	$9,077	$68.04	$64.45 - $71.51
Q2 2014	119,113	$8,788	$67.86	$63.87 - $69.97
Q1 2014	135,491	$9,745	$65.88	$61.97 - $71.22
Q4 2013	138,282	$10,689	$66.44	$62.81 - $69.97
Q3 2013	120,432	$8,783	$66.16	$63.40 - $69.74
Q2 2013	115,477	$8,342	$64.12	$60.35 - $68.54