HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,342 Value ($000) $6,285 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 28,733 Value ($000) $3,855 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,933 Value ($000) $421 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,932 Value ($000) $434 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 10,886 Value ($000) $1,858 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 10,836 Value ($000) $1,867 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 36,911 Value ($000) $5,906 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 112,486 Value ($000) $22,413 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 125,810 Value ($000) $25,129 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 150,050 Value ($000) $28,287 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 163,890 Value ($000) $29,669 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 171,449 Value ($000) $30,082 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 188,629 Value ($000) $32,889 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 212,266 Value ($000) $33,204 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 214,844 Value ($000) $33,832 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 240,632 Value ($000) $48,317 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 277,984 Value ($000) $56,821 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 293,504 Value ($000) $49,081 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 342,312 Value ($000) $55,780 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 349,112 Value ($000) $58,677 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 348,903 Value ($000) $47,679 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 366,564 Value ($000) $46,327 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 309,553 Value ($000) $37,253 Avg Close $102.34 Range $83.49 - $116.39
Q4 2018
Shares 2,345 Value ($000) $219 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,345 Value ($000) $279 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,345 Value ($000) $286 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 2,345 Value ($000) $275 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 1,747 Value ($000) $201 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,895 Value ($000) $433 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 6,590 Value ($000) $603 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 64,796 Value ($000) $5,945 Avg Close $89.28 Range $81.81 - $93.36
Q1 2015
Shares 8,579 Value ($000) $733 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 12,879 Value ($000) $1,086 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 12,881 Value ($000) $954 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 19,080 Value ($000) $1,408 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 10,379 Value ($000) $747 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 10,378 Value ($000) $803 Avg Close $66.44 Range $62.81 - $69.97