HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,588 Value ($000) $17,605 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 109,806 Value ($000) $14,733 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 126,285 Value ($000) $18,135 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 119,964 Value ($000) $17,749 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 129,531 Value ($000) $22,106 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 114,319 Value ($000) $19,701 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 133,620 Value ($000) $21,379 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 129,255 Value ($000) $25,754 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 138,952 Value ($000) $27,754 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 87,815 Value ($000) $16,555 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 82,115 Value ($000) $14,865 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 56,847 Value ($000) $9,974 Avg Close $176.65 Range $159.17 - $194.72