HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,344 Value ($000) $3,898 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 11,504 Value ($000) $1,963 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 5,012 Value ($000) $864 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 15,699 Value ($000) $2,512 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 10,263 Value ($000) $2,045 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 7,163 Value ($000) $1,431 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 12,105 Value ($000) $2,282 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 15,875 Value ($000) $2,874 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,220 Value ($000) $1,091 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 2,970 Value ($000) $518 Avg Close $169.23 Range $151.95 - $189.69

Q1 2022

Shares 3,364 Value ($000) $675 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 9,581 Value ($000) $1,958 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,700 Value ($000) $1,120 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 6,995 Value ($000) $1,140 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 4,643 Value ($000) $780 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 8,817 Value ($000) $1,205 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 8,817 Value ($000) $1,114 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 12,040 Value ($000) $1,449 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 7,665 Value ($000) $707 Avg Close $98.55 Range $71.41 - $114.33

Q1 2019

Shares 12,799 Value ($000) $1,296 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 9,893 Value ($000) $920 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 11,799 Value ($000) $1,403 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 2,735 Value ($000) $332 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 8,594 Value ($000) $1,007 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 60,814 Value ($000) $6,992 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 71,075 Value ($000) $7,895 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 73,343 Value ($000) $6,702 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 74,352 Value ($000) $6,821 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 72,261 Value ($000) $7,014 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 76,792 Value ($000) $6,231 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 76,707 Value ($000) $6,208 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 59,339 Value ($000) $4,999 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 40,784 Value ($000) $2,992 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 21,977 Value ($000) $1,569 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 4,313 Value ($000) $354 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 3,691 Value ($000) $315 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 4,469 Value ($000) $377 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 5,049 Value ($000) $374 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 3,633 Value ($000) $268 Avg Close $67.86 Range $63.87 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,344	$3,898	$162.98	$143.05 - $185.36
Q4 2024	11,504	$1,963	$176.51	$159.77 - $198.10
Q3 2024	5,012	$864	$165.57	$152.29 - $176.34
Q2 2024	15,699	$2,512	$164.74	$150.63 - $195.38
Q1 2024	10,263	$2,045	$197.78	$183.48 - $215.39
Q4 2023	7,163	$1,431	$181.12	$160.73 - $203.33
Q3 2023	12,105	$2,282	$187.50	$171.49 - $204.38
Q2 2023	15,875	$2,874	$169.41	$159.88 - $178.32
Q1 2023	6,220	$1,091	$176.65	$159.17 - $194.72
Q4 2022	2,970	$518	$169.23	$151.95 - $189.69
Q1 2022	3,364	$675	$191.92	$177.78 - $210.27
Q4 2021	9,581	$1,958	$184.81	$157.24 - $198.93
Q3 2021	6,700	$1,120	$163.64	$152.53 - $177.06
Q2 2021	6,995	$1,140	$161.70	$148.69 - $176.19
Q1 2021	4,643	$780	$143.89	$127.36 - $162.73
Q4 2020	8,817	$1,205	$126.49	$113.61 - $135.89
Q3 2020	8,817	$1,114	$126.74	$111.51 - $137.56
Q2 2020	12,040	$1,449	$102.34	$83.49 - $116.39
Q1 2020	7,665	$707	$98.55	$71.41 - $114.33
Q1 2019	12,799	$1,296	$97.26	$84.87 - $107.48
Q4 2018	9,893	$920	$99.18	$82.79 - $114.19
Q3 2018	11,799	$1,403	$113.68	$108.34 - $121.26
Q2 2018	2,735	$332	$114.01	$100.97 - $122.90
Q1 2018	8,594	$1,007	$111.28	$103.52 - $117.52
Q4 2017	60,814	$6,992	$99.98	$92.94 - $108.55
Q3 2017	71,075	$7,895	$89.63	$82.14 - $103.46
Q2 2017	73,343	$6,702	$81.66	$77.07 - $86.77
Q1 2017	74,352	$6,821	$89.28	$81.81 - $93.36
Q4 2016	72,261	$7,014	$81.79	$69.93 - $94.20
Q3 2016	76,792	$6,231	$74.85	$71.14 - $79.25
Q2 2016	76,707	$6,208	$75.46	$69.29 - $81.63
Q1 2016	59,339	$4,999	$69.06	$57.87 - $79.36
Q4 2015	40,784	$2,992	$68.38	$63.43 - $72.56
Q3 2015	21,977	$1,569	$71.83	$64.37 - $78.15
Q2 2015	4,313	$354	$78.61	$74.29 - $84.44
Q1 2015	3,691	$315	$75.47	$69.81 - $81.70
Q4 2014	4,469	$377	$71.61	$63.80 - $77.05
Q3 2014	5,049	$374	$68.04	$64.45 - $71.51
Q2 2014	3,633	$268	$67.86	$63.87 - $69.97