HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,631 Value ($000) $1,872 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 8,527 Value ($000) $1,144 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 11,223 Value ($000) $1,612 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 11,785 Value ($000) $1,744 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 15,454 Value ($000) $2,637 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 15,462 Value ($000) $2,665 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 15,321 Value ($000) $2,451 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 19,241 Value ($000) $3,834 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 19,154 Value ($000) $3,826 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 18,814 Value ($000) $3,547 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 22,264 Value ($000) $4,030 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 27,102 Value ($000) $5 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 24,569 Value ($000) $4 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 22,914 Value ($000) $3,585 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 21,770 Value ($000) $3,428 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 15,950 Value ($000) $3,203 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 15,950 Value ($000) $3,071 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 18,425 Value ($000) $3,081 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 18,225 Value ($000) $2,970 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 50,786 Value ($000) $8,536 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 49,024 Value ($000) $6,699 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 26,230 Value ($000) $3,315 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 21,230 Value ($000) $2,555 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 21,155 Value ($000) $1,951 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 19,350 Value ($000) $2,260 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 23,350 Value ($000) $2,584 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 23,350 Value ($000) $2,134 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 28,050 Value ($000) $2,841 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 28,050 Value ($000) $2,610 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 28,550 Value ($000) $3,396 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 28,750 Value ($000) $3,495 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 28,925 Value ($000) $3,394 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 28,925 Value ($000) $3,326 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 28,425 Value ($000) $3,157 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 22,425 Value ($000) $2,007 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 27,725 Value ($000) $2,543 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 27,800 Value ($000) $2,699 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 22,800 Value ($000) $1,850 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 27,300 Value ($000) $2,209 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 25,800 Value ($000) $2,173 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 32,000 Value ($000) $2,348 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 32,000 Value ($000) $2,289 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 32,400 Value ($000) $2,660 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 32,000 Value ($000) $2,733 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 32,400 Value ($000) $2,730 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 32,400 Value ($000) $2,399 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 22,700 Value ($000) $1,675 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 23,200 Value ($000) $1,669 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 23,200 Value ($000) $1,793 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 22,800 Value ($000) $1,663 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 22,800 Value ($000) $1,647 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,631	$1,872	$171.51	$131.52 - $204.43
Q3 2025	8,527	$1,144	$143.22	$129.78 - $156.96
Q2 2025	11,223	$1,612	$137.35	$121.70 - $152.14
Q1 2025	11,785	$1,744	$162.98	$143.05 - $185.36
Q4 2024	15,454	$2,637	$176.51	$159.77 - $198.10
Q3 2024	15,462	$2,665	$165.57	$152.29 - $176.34
Q2 2024	15,321	$2,451	$164.74	$150.63 - $195.38
Q1 2024	19,241	$3,834	$197.78	$183.48 - $215.39
Q4 2023	19,154	$3,826	$181.12	$160.73 - $203.33
Q3 2023	18,814	$3,547	$187.50	$171.49 - $204.38
Q2 2023	22,264	$4,030	$169.41	$159.88 - $178.32
Q1 2023	27,102	$5	$176.65	$159.17 - $194.72
Q4 2022	24,569	$4	$169.23	$151.95 - $189.69
Q3 2022	22,914	$3,585	$168.89	$150.77 - $190.97
Q2 2022	21,770	$3,428	$163.33	$148.69 - $194.77
Q1 2022	15,950	$3,203	$191.92	$177.78 - $210.27
Q4 2021	15,950	$3,071	$184.81	$157.24 - $198.93
Q3 2021	18,425	$3,081	$163.64	$152.53 - $177.06
Q2 2021	18,225	$2,970	$161.70	$148.69 - $176.19
Q1 2021	50,786	$8,536	$143.89	$127.36 - $162.73
Q4 2020	49,024	$6,699	$126.49	$113.61 - $135.89
Q3 2020	26,230	$3,315	$126.74	$111.51 - $137.56
Q2 2020	21,230	$2,555	$102.34	$83.49 - $116.39
Q1 2020	21,155	$1,951	$98.55	$71.41 - $114.33
Q4 2019	19,350	$2,260	$108.60	$99.04 - $115.70
Q3 2019	23,350	$2,584	$97.14	$80.19 - $109.75
Q2 2019	23,350	$2,134	$88.77	$78.76 - $100.79
Q1 2019	28,050	$2,841	$97.26	$84.87 - $107.48
Q4 2018	28,050	$2,610	$99.18	$82.79 - $114.19
Q3 2018	28,550	$3,396	$113.68	$108.34 - $121.26
Q2 2018	28,750	$3,495	$114.01	$100.97 - $122.90
Q1 2018	28,925	$3,394	$111.28	$103.52 - $117.52
Q4 2017	28,925	$3,326	$99.98	$92.94 - $108.55
Q3 2017	28,425	$3,157	$89.63	$82.14 - $103.46
Q2 2017	22,425	$2,007	$81.66	$77.07 - $86.77
Q1 2017	27,725	$2,543	$89.28	$81.81 - $93.36
Q4 2016	27,800	$2,699	$81.79	$69.93 - $94.20
Q3 2016	22,800	$1,850	$74.85	$71.14 - $79.25
Q2 2016	27,300	$2,209	$75.46	$69.29 - $81.63
Q1 2016	25,800	$2,173	$69.06	$57.87 - $79.36
Q4 2015	32,000	$2,348	$68.38	$63.43 - $72.56
Q3 2015	32,000	$2,289	$71.83	$64.37 - $78.15
Q2 2015	32,400	$2,660	$78.61	$74.29 - $84.44
Q1 2015	32,000	$2,733	$75.47	$69.81 - $81.70
Q4 2014	32,400	$2,730	$71.61	$63.80 - $77.05
Q3 2014	32,400	$2,399	$68.04	$64.45 - $71.51
Q2 2014	22,700	$1,675	$67.86	$63.87 - $69.97
Q1 2014	23,200	$1,669	$65.88	$61.97 - $71.22
Q4 2013	23,200	$1,793	$66.44	$62.81 - $69.97
Q3 2013	22,800	$1,663	$66.16	$63.40 - $69.74
Q2 2013	22,800	$1,647	$64.12	$60.35 - $68.54