HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,469 Value ($000) $14,084 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 72,469 Value ($000) $9,723 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 73,503 Value ($000) $10,555 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 72,803 Value ($000) $10,771 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 72,803 Value ($000) $12,425 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 81,425 Value ($000) $14,032 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 81,425 Value ($000) $13,028 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 102,836 Value ($000) $18,044 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 90,645 Value ($000) $18,105 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 91,124 Value ($000) $17,179 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 97,794 Value ($000) $17,704 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 102,836 Value ($000) $18,044 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 104,566 Value ($000) $18,232 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 106,656 Value ($000) $16,683 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 108,234 Value ($000) $17,044 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 110,189 Value ($000) $22,125 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 112,434 Value ($000) $22,982 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 115,496 Value ($000) $19,313 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 119,217 Value ($000) $19,426 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 121,227 Value ($000) $20,375 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 124,887 Value ($000) $17,066 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 124,272 Value ($000) $15,705 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 123,904 Value ($000) $14,911 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 116,014 Value ($000) $10,700 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 116,497 Value ($000) $13,605 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 117,877 Value ($000) $13,043 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 117,623 Value ($000) $10,752 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 129,900 Value ($000) $13,158 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 131,747 Value ($000) $12,258 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 133,798 Value ($000) $15,914 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 135,701 Value ($000) $16,494 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 130,509 Value ($000) $15,289 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 133,558 Value ($000) $15,356 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 143,689 Value ($000) $15,961 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 143,459 Value ($000) $13,109 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 142,020 Value ($000) $13,029 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 142,925 Value ($000) $13,874 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 142,467 Value ($000) $11,560 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 142,129 Value ($000) $11,502 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 120,399 Value ($000) $10,142 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 121,999 Value ($000) $8,950 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 124,750 Value ($000) $8,907 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 125,489 Value ($000) $10,301 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 126,677 Value ($000) $10,818 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 135,682 Value ($000) $11,431 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 138,071 Value ($000) $10,224 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 141,676 Value ($000) $10,453 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 144,345 Value ($000) $10,381 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 156,848 Value ($000) $12,124 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 159,151 Value ($000) $11,607 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 166,301 Value ($000) $12,014 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,469	$14,084	$171.51	$131.52 - $204.43
Q3 2025	72,469	$9,723	$143.22	$129.78 - $156.96
Q2 2025	73,503	$10,555	$137.35	$121.70 - $152.14
Q1 2025	72,803	$10,771	$162.98	$143.05 - $185.36
Q4 2024	72,803	$12,425	$176.51	$159.77 - $198.10
Q3 2024	81,425	$14,032	$165.57	$152.29 - $176.34
Q2 2024	81,425	$13,028	$164.74	$150.63 - $195.38
Q1 2024	102,836	$18,044	$197.78	$183.48 - $215.39
Q4 2023	90,645	$18,105	$181.12	$160.73 - $203.33
Q3 2023	91,124	$17,179	$187.50	$171.49 - $204.38
Q2 2023	97,794	$17,704	$169.41	$159.88 - $178.32
Q1 2023	102,836	$18,044	$176.65	$159.17 - $194.72
Q4 2022	104,566	$18,232	$169.23	$151.95 - $189.69
Q3 2022	106,656	$16,683	$168.89	$150.77 - $190.97
Q2 2022	108,234	$17,044	$163.33	$148.69 - $194.77
Q1 2022	110,189	$22,125	$191.92	$177.78 - $210.27
Q4 2021	112,434	$22,982	$184.81	$157.24 - $198.93
Q3 2021	115,496	$19,313	$163.64	$152.53 - $177.06
Q2 2021	119,217	$19,426	$161.70	$148.69 - $176.19
Q1 2021	121,227	$20,375	$143.89	$127.36 - $162.73
Q4 2020	124,887	$17,066	$126.49	$113.61 - $135.89
Q3 2020	124,272	$15,705	$126.74	$111.51 - $137.56
Q2 2020	123,904	$14,911	$102.34	$83.49 - $116.39
Q1 2020	116,014	$10,700	$98.55	$71.41 - $114.33
Q4 2019	116,497	$13,605	$108.60	$99.04 - $115.70
Q3 2019	117,877	$13,043	$97.14	$80.19 - $109.75
Q2 2019	117,623	$10,752	$88.77	$78.76 - $100.79
Q1 2019	129,900	$13,158	$97.26	$84.87 - $107.48
Q4 2018	131,747	$12,258	$99.18	$82.79 - $114.19
Q3 2018	133,798	$15,914	$113.68	$108.34 - $121.26
Q2 2018	135,701	$16,494	$114.01	$100.97 - $122.90
Q1 2018	130,509	$15,289	$111.28	$103.52 - $117.52
Q4 2017	133,558	$15,356	$99.98	$92.94 - $108.55
Q3 2017	143,689	$15,961	$89.63	$82.14 - $103.46
Q2 2017	143,459	$13,109	$81.66	$77.07 - $86.77
Q1 2017	142,020	$13,029	$89.28	$81.81 - $93.36
Q4 2016	142,925	$13,874	$81.79	$69.93 - $94.20
Q3 2016	142,467	$11,560	$74.85	$71.14 - $79.25
Q2 2016	142,129	$11,502	$75.46	$69.29 - $81.63
Q1 2016	120,399	$10,142	$69.06	$57.87 - $79.36
Q4 2015	121,999	$8,950	$68.38	$63.43 - $72.56
Q3 2015	124,750	$8,907	$71.83	$64.37 - $78.15
Q2 2015	125,489	$10,301	$78.61	$74.29 - $84.44
Q1 2015	126,677	$10,818	$75.47	$69.81 - $81.70
Q4 2014	135,682	$11,431	$71.61	$63.80 - $77.05
Q3 2014	138,071	$10,224	$68.04	$64.45 - $71.51
Q2 2014	141,676	$10,453	$67.86	$63.87 - $69.97
Q1 2014	144,345	$10,381	$65.88	$61.97 - $71.22
Q4 2013	156,848	$12,124	$66.44	$62.81 - $69.97
Q3 2013	159,151	$11,607	$66.16	$63.40 - $69.74
Q2 2013	166,301	$12,014	$64.12	$60.35 - $68.54