HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,110 Value ($000) $221 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,110 Value ($000) $222 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,110 Value ($000) $209 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,200 Value ($000) $217 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,200 Value ($000) $211 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,260 Value ($000) $220 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,385 Value ($000) $217 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,295 Value ($000) $204 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,110 Value ($000) $223 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,110 Value ($000) $227 Avg Close $184.81 Range $157.24 - $198.93