HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32,500 Value ($000) $2,919 Avg Close $88.77 Range $78.76 - $100.79
Q4 2018
Shares 50,000 Value ($000) $4,651 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 143,033 Value ($000) $17,007 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 122,400 Value ($000) $14,873 Avg Close $114.01 Range $100.97 - $122.90
Q4 2017
Shares 36,912 Value ($000) $4,197 Avg Close $99.98 Range $92.94 - $108.55
Q2 2017
Shares 216,000 Value ($000) $19,762 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 30,000 Value ($000) $2,757 Avg Close $89.28 Range $81.81 - $93.36
Q2 2016
Shares 174,600 Value ($000) $14,224 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 173,000 Value ($000) $24,498 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 193,200 Value ($000) $14,155 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 182,800 Value ($000) $13,101 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 158,700 Value ($000) $13,013 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 122,600 Value ($000) $10,485 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 162,600 Value ($000) $13,685 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 171,050 Value ($000) $12,678 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 15,100 Value ($000) $1,115 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 23,650 Value ($000) $1,657 Avg Close $65.88 Range $61.97 - $71.22
Q2 2013
Shares 23,735 Value ($000) $1,715 Avg Close $64.12 Range $60.35 - $68.54