HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,427 Value ($000) $962 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 10,427 Value ($000) $1,218 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 10,427 Value ($000) $1,154 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 10,427 Value ($000) $953 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 10,427 Value ($000) $1,056 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 10,427 Value ($000) $970 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 10,427 Value ($000) $1,240 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 10,427 Value ($000) $1,267 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 10,427 Value ($000) $1,222 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 10,427 Value ($000) $1,199 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 10,427 Value ($000) $1,158 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 10,427 Value ($000) $953 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 10,427 Value ($000) $957 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 10,427 Value ($000) $1,012 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 10,427 Value ($000) $846 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 10,427 Value ($000) $844 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 10,427 Value ($000) $878 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 5,727 Value ($000) $420 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 10,627 Value ($000) $759 Avg Close $71.83 Range $64.37 - $78.15