HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,756 Value ($000) $10,058 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 28,285 Value ($000) $3,795 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 47,011 Value ($000) $6,751 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 28,018 Value ($000) $4,145 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 42,868 Value ($000) $7,316 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 40,139 Value ($000) $6,917 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 39,933 Value ($000) $6,389 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 46,215 Value ($000) $9,208 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 45,289 Value ($000) $9,046 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 39,894 Value ($000) $7,521 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 41,859 Value ($000) $8 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 36,829 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 40,564 Value ($000) $7 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 38,636 Value ($000) $6,041 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 37,360 Value ($000) $5,882 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 38,679 Value ($000) $7,766 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 49,204 Value ($000) $10,058 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 35,251 Value ($000) $5,894 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 39,498 Value ($000) $6,436 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 46,976 Value ($000) $7,895 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 55,560 Value ($000) $7,593 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 46,478 Value ($000) $5,874 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 47,995 Value ($000) $5,776 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 54,132 Value ($000) $4,993 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 60,154 Value ($000) $7,024 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 56,188 Value ($000) $6,217 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 56,338 Value ($000) $5,201 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 67,114 Value ($000) $6,796 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 51,655 Value ($000) $4,805 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 57,133 Value ($000) $6,794 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 57,004 Value ($000) $6,928 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 46,296 Value ($000) $5,423 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 36,990 Value ($000) $4,254 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 32,489 Value ($000) $3,608 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 29,101 Value ($000) $2,658 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 23,459 Value ($000) $2,152 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 15,111 Value ($000) $1,466 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 2,586 Value ($000) $210 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 496 Value ($000) $40 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 699 Value ($000) $59 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 2,775 Value ($000) $204 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 2,924 Value ($000) $209 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 2,541 Value ($000) $209 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 4 Value ($000) $0 Avg Close $75.47 Range $69.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,756	$10,058	$171.51	$131.52 - $204.43
Q3 2025	28,285	$3,795	$143.22	$129.78 - $156.96
Q2 2025	47,011	$6,751	$137.35	$121.70 - $152.14
Q1 2025	28,018	$4,145	$162.98	$143.05 - $185.36
Q4 2024	42,868	$7,316	$176.51	$159.77 - $198.10
Q3 2024	40,139	$6,917	$165.57	$152.29 - $176.34
Q2 2024	39,933	$6,389	$164.74	$150.63 - $195.38
Q1 2024	46,215	$9,208	$197.78	$183.48 - $215.39
Q4 2023	45,289	$9,046	$181.12	$160.73 - $203.33
Q3 2023	39,894	$7,521	$187.50	$171.49 - $204.38
Q2 2023	41,859	$8	$169.41	$159.88 - $178.32
Q1 2023	36,829	$6	$176.65	$159.17 - $194.72
Q4 2022	40,564	$7	$169.23	$151.95 - $189.69
Q3 2022	38,636	$6,041	$168.89	$150.77 - $190.97
Q2 2022	37,360	$5,882	$163.33	$148.69 - $194.77
Q1 2022	38,679	$7,766	$191.92	$177.78 - $210.27
Q4 2021	49,204	$10,058	$184.81	$157.24 - $198.93
Q3 2021	35,251	$5,894	$163.64	$152.53 - $177.06
Q2 2021	39,498	$6,436	$161.70	$148.69 - $176.19
Q1 2021	46,976	$7,895	$143.89	$127.36 - $162.73
Q4 2020	55,560	$7,593	$126.49	$113.61 - $135.89
Q3 2020	46,478	$5,874	$126.74	$111.51 - $137.56
Q2 2020	47,995	$5,776	$102.34	$83.49 - $116.39
Q1 2020	54,132	$4,993	$98.55	$71.41 - $114.33
Q4 2019	60,154	$7,024	$108.60	$99.04 - $115.70
Q3 2019	56,188	$6,217	$97.14	$80.19 - $109.75
Q2 2019	56,338	$5,201	$88.77	$78.76 - $100.79
Q1 2019	67,114	$6,796	$97.26	$84.87 - $107.48
Q4 2018	51,655	$4,805	$99.18	$82.79 - $114.19
Q3 2018	57,133	$6,794	$113.68	$108.34 - $121.26
Q2 2018	57,004	$6,928	$114.01	$100.97 - $122.90
Q1 2018	46,296	$5,423	$111.28	$103.52 - $117.52
Q4 2017	36,990	$4,254	$99.98	$92.94 - $108.55
Q3 2017	32,489	$3,608	$89.63	$82.14 - $103.46
Q2 2017	29,101	$2,658	$81.66	$77.07 - $86.77
Q1 2017	23,459	$2,152	$89.28	$81.81 - $93.36
Q4 2016	15,111	$1,466	$81.79	$69.93 - $94.20
Q3 2016	2,586	$210	$74.85	$71.14 - $79.25
Q2 2016	496	$40	$75.46	$69.29 - $81.63
Q1 2016	699	$59	$69.06	$57.87 - $79.36
Q4 2015	2,775	$204	$68.38	$63.43 - $72.56
Q3 2015	2,924	$209	$71.83	$64.37 - $78.15
Q2 2015	2,541	$209	$78.61	$74.29 - $84.44
Q1 2015	4	$0	$75.47	$69.81 - $81.70