HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,148 Value ($000) $66,882 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 377,636 Value ($000) $50,667 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 436,349 Value ($000) $62,660 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 404,714 Value ($000) $59,877 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 383,007 Value ($000) $65,364 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 351,623 Value ($000) $60,595 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 295,811 Value ($000) $47,330 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 232,340 Value ($000) $46,294 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 248,310 Value ($000) $49,597 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 223,426 Value ($000) $42,120 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 341,382 Value ($000) $61,800 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 330,335 Value ($000) $57,961 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 328,775 Value ($000) $57,325 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 322,811 Value ($000) $50,494 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 243,823 Value ($000) $38,395 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 161,140 Value ($000) $32,356 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 156,275 Value ($000) $31,943 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 157,187 Value ($000) $26,284 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 182,164 Value ($000) $29,683 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 177,630 Value ($000) $29,853 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 125,756 Value ($000) $17,185 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 134,458 Value ($000) $16,992 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 115,533 Value ($000) $13,903 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 99,370 Value ($000) $9,164 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 140,104 Value ($000) $16,356 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 127,725 Value ($000) $14,129 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 141,152 Value ($000) $12,898 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 519,850 Value ($000) $52,650 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 753,177 Value ($000) $70,072 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 395,638 Value ($000) $47,053 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 220,654 Value ($000) $26,818 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 228,870 Value ($000) $26,808 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 102,185 Value ($000) $11,747 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 176,161 Value ($000) $19,566 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 720,408 Value ($000) $65,827 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 567,465 Value ($000) $52,057 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 93,189 Value ($000) $9,042 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 456,306 Value ($000) $37,020 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 456,434 Value ($000) $36,936 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 155,687 Value ($000) $13,111 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 106,658 Value ($000) $7,823 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 320,763 Value ($000) $22,900 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 170,870 Value ($000) $14,024 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 326,855 Value ($000) $27,910 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 268,216 Value ($000) $22,594 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 135,527 Value ($000) $10,034 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 158,794 Value ($000) $11,714 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 313,016 Value ($000) $22,511 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 202,634 Value ($000) $15,662 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 256,262 Value ($000) $18,688 Avg Close $66.16 Range $63.40 - $69.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,148	$66,882	$171.51	$131.52 - $204.43
Q3 2025	377,636	$50,667	$143.22	$129.78 - $156.96
Q2 2025	436,349	$62,660	$137.35	$121.70 - $152.14
Q1 2025	404,714	$59,877	$162.98	$143.05 - $185.36
Q4 2024	383,007	$65,364	$176.51	$159.77 - $198.10
Q3 2024	351,623	$60,595	$165.57	$152.29 - $176.34
Q2 2024	295,811	$47,330	$164.74	$150.63 - $195.38
Q1 2024	232,340	$46,294	$197.78	$183.48 - $215.39
Q4 2023	248,310	$49,597	$181.12	$160.73 - $203.33
Q3 2023	223,426	$42,120	$187.50	$171.49 - $204.38
Q2 2023	341,382	$61,800	$169.41	$159.88 - $178.32
Q1 2023	330,335	$57,961	$176.65	$159.17 - $194.72
Q4 2022	328,775	$57,325	$169.23	$151.95 - $189.69
Q3 2022	322,811	$50,494	$168.89	$150.77 - $190.97
Q2 2022	243,823	$38,395	$163.33	$148.69 - $194.77
Q1 2022	161,140	$32,356	$191.92	$177.78 - $210.27
Q4 2021	156,275	$31,943	$184.81	$157.24 - $198.93
Q3 2021	157,187	$26,284	$163.64	$152.53 - $177.06
Q2 2021	182,164	$29,683	$161.70	$148.69 - $176.19
Q1 2021	177,630	$29,853	$143.89	$127.36 - $162.73
Q4 2020	125,756	$17,185	$126.49	$113.61 - $135.89
Q3 2020	134,458	$16,992	$126.74	$111.51 - $137.56
Q2 2020	115,533	$13,903	$102.34	$83.49 - $116.39
Q1 2020	99,370	$9,164	$98.55	$71.41 - $114.33
Q4 2019	140,104	$16,356	$108.60	$99.04 - $115.70
Q3 2019	127,725	$14,129	$97.14	$80.19 - $109.75
Q2 2019	141,152	$12,898	$88.77	$78.76 - $100.79
Q1 2019	519,850	$52,650	$97.26	$84.87 - $107.48
Q4 2018	753,177	$70,072	$99.18	$82.79 - $114.19
Q3 2018	395,638	$47,053	$113.68	$108.34 - $121.26
Q2 2018	220,654	$26,818	$114.01	$100.97 - $122.90
Q1 2018	228,870	$26,808	$111.28	$103.52 - $117.52
Q4 2017	102,185	$11,747	$99.98	$92.94 - $108.55
Q3 2017	176,161	$19,566	$89.63	$82.14 - $103.46
Q2 2017	720,408	$65,827	$81.66	$77.07 - $86.77
Q1 2017	567,465	$52,057	$89.28	$81.81 - $93.36
Q4 2016	93,189	$9,042	$81.79	$69.93 - $94.20
Q3 2016	456,306	$37,020	$74.85	$71.14 - $79.25
Q2 2016	456,434	$36,936	$75.46	$69.29 - $81.63
Q1 2016	155,687	$13,111	$69.06	$57.87 - $79.36
Q4 2015	106,658	$7,823	$68.38	$63.43 - $72.56
Q3 2015	320,763	$22,900	$71.83	$64.37 - $78.15
Q2 2015	170,870	$14,024	$78.61	$74.29 - $84.44
Q1 2015	326,855	$27,910	$75.47	$69.81 - $81.70
Q4 2014	268,216	$22,594	$71.61	$63.80 - $77.05
Q3 2014	135,527	$10,034	$68.04	$64.45 - $71.51
Q2 2014	158,794	$11,714	$67.86	$63.87 - $69.97
Q1 2014	313,016	$22,511	$65.88	$61.97 - $71.22
Q4 2013	202,634	$15,662	$66.44	$62.81 - $69.97
Q3 2013	256,262	$18,688	$66.16	$63.40 - $69.74