HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 663,090 Value ($000) $95,220 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 748,273 Value ($000) $110,707 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 790,038 Value ($000) $134,828 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 753,005 Value ($000) $129,765 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 659,792 Value ($000) $105,567 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 361,692 Value ($000) $72,067 Avg Close $197.78 Range $183.48 - $215.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	663,090	$95,220	$137.35	$121.70 - $152.14
Q1 2025	748,273	$110,707	$162.98	$143.05 - $185.36
Q4 2024	790,038	$134,828	$176.51	$159.77 - $198.10
Q3 2024	753,005	$129,765	$165.57	$152.29 - $176.34
Q2 2024	659,792	$105,567	$164.74	$150.63 - $195.38
Q1 2024	361,692	$72,067	$197.78	$183.48 - $215.39