HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,325 Value ($000) $918 Avg Close $165.57 Range $152.29 - $176.34
Q4 2023
Shares 63,082 Value ($000) $12,600 Avg Close $181.12 Range $160.73 - $203.33
Q2 2022
Shares 58,879 Value ($000) $9,272 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 50,000 Value ($000) $10,040 Avg Close $191.92 Range $177.78 - $210.27
Q3 2020
Shares 65,000 Value ($000) $8,215 Avg Close $126.74 Range $111.51 - $137.56
Q3 2018
Shares 151,084 Value ($000) $17,970 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 51,570 Value ($000) $6,268 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 59,810 Value ($000) $7,007 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 85,540 Value ($000) $9,835 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 40,000 Value ($000) $4,443 Avg Close $89.63 Range $82.14 - $103.46
Q4 2016
Shares 24,360 Value ($000) $2,365 Avg Close $81.79 Range $69.93 - $94.20
Q1 2016
Shares 108,930 Value ($000) $9,176 Avg Close $69.06 Range $57.87 - $79.36
Q3 2015
Shares 45,851 Value ($000) $3,274 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 46,590 Value ($000) $3,825 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 212,270 Value ($000) $18,127 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 69,100 Value ($000) $5,822 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 211,533 Value ($000) $15,664 Avg Close $68.04 Range $64.45 - $71.51