HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,607 Value ($000) $1,005 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 10,207 Value ($000) $1,129 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 10,207 Value ($000) $933 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 1,034 Value ($000) $10,207 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 10,207 Value ($000) $950 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 10,207 Value ($000) $1,214 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 10,207 Value ($000) $1,241 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,918 Value ($000) $1,045 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 8,918 Value ($000) $1,025 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 8,918 Value ($000) $991 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 8,918 Value ($000) $815 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 7,556 Value ($000) $693 Avg Close $89.28 Range $81.81 - $93.36
Q2 2015
Shares 8,866 Value ($000) $728 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 8,866 Value ($000) $757 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 9,491 Value ($000) $800 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 10,154 Value ($000) $752 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 10,154 Value ($000) $749 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 10,154 Value ($000) $730 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 10,154 Value ($000) $785 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 10,154 Value ($000) $741 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 10,154 Value ($000) $734 Avg Close $64.12 Range $60.35 - $68.54