HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,700 Value ($000) $2,563 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 14,700 Value ($000) $2,299 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 11,500 Value ($000) $2,309 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,600 Value ($000) $1,145 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 5,600 Value ($000) $936 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 36,000 Value ($000) $5,866 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 36,200 Value ($000) $6,084 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 34,300 Value ($000) $4,687 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 34,800 Value ($000) $4,398 Avg Close $126.74 Range $111.51 - $137.56
Q1 2019
Shares 2,100 Value ($000) $213 Avg Close $97.26 Range $84.87 - $107.48
Q3 2018
Shares 2,100 Value ($000) $250 Avg Close $113.68 Range $108.34 - $121.26
Q1 2017
Shares 8,900 Value ($000) $816 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 13,000 Value ($000) $1,262 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 13,600 Value ($000) $1,104 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 13,600 Value ($000) $1,101 Avg Close $75.46 Range $69.29 - $81.63
Q4 2015
Shares 15,577 Value ($000) $1,143 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 15,564 Value ($000) $1,111 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 15,543 Value ($000) $1,276 Avg Close $78.61 Range $74.29 - $84.44
Q2 2013
Shares 2,956 Value ($000) $214 Avg Close $64.12 Range $60.35 - $68.54