HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 67 Value ($000) $5 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 67 Value ($000) $6 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 67 Value ($000) $5 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 67 Value ($000) $5 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 67 Value ($000) $6 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 67 Value ($000) $6 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 67 Value ($000) $6 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 67 Value ($000) $5 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 67 Value ($000) $5 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 67 Value ($000) $5 Avg Close $65.88 Range $61.97 - $71.22