HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,546 Value ($000) $1,611 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 13,599 Value ($000) $1,653 Avg Close $114.01 Range $100.97 - $122.90

Q1 2017

Shares 3,710 Value ($000) $340 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 2,692 Value ($000) $261 Avg Close $81.79 Range $69.93 - $94.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,546	$1,611	$113.68	$108.34 - $121.26
Q2 2018	13,599	$1,653	$114.01	$100.97 - $122.90
Q1 2017	3,710	$340	$89.28	$81.81 - $93.36
Q4 2016	2,692	$261	$81.79	$69.93 - $94.20