HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,855 Value ($000) $4,830 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 26,122 Value ($000) $3,505 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 26,630 Value ($000) $3,824 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 27,927 Value ($000) $4,132 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 30,527 Value ($000) $5,210 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 32,512 Value ($000) $5,603 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 34,592 Value ($000) $5,535 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 51,144 Value ($000) $10,190 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 55,056 Value ($000) $10,997 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 41,299 Value ($000) $7,786 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 44,428 Value ($000) $8,043 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 47,669 Value ($000) $8,364 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 47,824 Value ($000) $8,339 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 51,353 Value ($000) $8,033 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 51,637 Value ($000) $8,131 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 52,997 Value ($000) $10,641 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 54,131 Value ($000) $11,064 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 55,120 Value ($000) $9,217 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 56,390 Value ($000) $9,189 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 50,795 Value ($000) $8,537 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 47,642 Value ($000) $6,510 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 38,518 Value ($000) $4,868 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 34,805 Value ($000) $4,188 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 36,264 Value ($000) $3,345 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 30,099 Value ($000) $3,515 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 72,560 Value ($000) $8,029 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 80,473 Value ($000) $7,356 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 97,472 Value ($000) $9,873 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 114,103 Value ($000) $10,616 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 113,621 Value ($000) $13,514 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 103,664 Value ($000) $12,600 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 123,702 Value ($000) $14,492 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 148,356 Value ($000) $17,058 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 133,887 Value ($000) $14,872 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 121,320 Value ($000) $11,086 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 136,466 Value ($000) $12,519 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 136,466 Value ($000) $13,420 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 124,547 Value ($000) $10,106 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 124,602 Value ($000) $10,084 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 91,814 Value ($000) $7,734 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 155,395 Value ($000) $11,400 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 153,085 Value ($000) $10,930 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 156,071 Value ($000) $12,812 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 119,025 Value ($000) $10,164 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 134,047 Value ($000) $11,293 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 130,650 Value ($000) $9,675 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 127,720 Value ($000) $9,423 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 121,983 Value ($000) $8,773 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 147,414 Value ($000) $11,395 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 144,848 Value ($000) $10,564 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 122,067 Value ($000) $8,818 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,855	$4,830	$171.51	$131.52 - $204.43
Q3 2025	26,122	$3,505	$143.22	$129.78 - $156.96
Q2 2025	26,630	$3,824	$137.35	$121.70 - $152.14
Q1 2025	27,927	$4,132	$162.98	$143.05 - $185.36
Q4 2024	30,527	$5,210	$176.51	$159.77 - $198.10
Q3 2024	32,512	$5,603	$165.57	$152.29 - $176.34
Q2 2024	34,592	$5,535	$164.74	$150.63 - $195.38
Q1 2024	51,144	$10,190	$197.78	$183.48 - $215.39
Q4 2023	55,056	$10,997	$181.12	$160.73 - $203.33
Q3 2023	41,299	$7,786	$187.50	$171.49 - $204.38
Q2 2023	44,428	$8,043	$169.41	$159.88 - $178.32
Q1 2023	47,669	$8,364	$176.65	$159.17 - $194.72
Q4 2022	47,824	$8,339	$169.23	$151.95 - $189.69
Q3 2022	51,353	$8,033	$168.89	$150.77 - $190.97
Q2 2022	51,637	$8,131	$163.33	$148.69 - $194.77
Q1 2022	52,997	$10,641	$191.92	$177.78 - $210.27
Q4 2021	54,131	$11,064	$184.81	$157.24 - $198.93
Q3 2021	55,120	$9,217	$163.64	$152.53 - $177.06
Q2 2021	56,390	$9,189	$161.70	$148.69 - $176.19
Q1 2021	50,795	$8,537	$143.89	$127.36 - $162.73
Q4 2020	47,642	$6,510	$126.49	$113.61 - $135.89
Q3 2020	38,518	$4,868	$126.74	$111.51 - $137.56
Q2 2020	34,805	$4,188	$102.34	$83.49 - $116.39
Q1 2020	36,264	$3,345	$98.55	$71.41 - $114.33
Q4 2019	30,099	$3,515	$108.60	$99.04 - $115.70
Q3 2019	72,560	$8,029	$97.14	$80.19 - $109.75
Q2 2019	80,473	$7,356	$88.77	$78.76 - $100.79
Q1 2019	97,472	$9,873	$97.26	$84.87 - $107.48
Q4 2018	114,103	$10,616	$99.18	$82.79 - $114.19
Q3 2018	113,621	$13,514	$113.68	$108.34 - $121.26
Q2 2018	103,664	$12,600	$114.01	$100.97 - $122.90
Q1 2018	123,702	$14,492	$111.28	$103.52 - $117.52
Q4 2017	148,356	$17,058	$99.98	$92.94 - $108.55
Q3 2017	133,887	$14,872	$89.63	$82.14 - $103.46
Q2 2017	121,320	$11,086	$81.66	$77.07 - $86.77
Q1 2017	136,466	$12,519	$89.28	$81.81 - $93.36
Q4 2016	136,466	$13,420	$81.79	$69.93 - $94.20
Q3 2016	124,547	$10,106	$74.85	$71.14 - $79.25
Q2 2016	124,602	$10,084	$75.46	$69.29 - $81.63
Q1 2016	91,814	$7,734	$69.06	$57.87 - $79.36
Q4 2015	155,395	$11,400	$68.38	$63.43 - $72.56
Q3 2015	153,085	$10,930	$71.83	$64.37 - $78.15
Q2 2015	156,071	$12,812	$78.61	$74.29 - $84.44
Q1 2015	119,025	$10,164	$75.47	$69.81 - $81.70
Q4 2014	134,047	$11,293	$71.61	$63.80 - $77.05
Q3 2014	130,650	$9,675	$68.04	$64.45 - $71.51
Q2 2014	127,720	$9,423	$67.86	$63.87 - $69.97
Q1 2014	121,983	$8,773	$65.88	$61.97 - $71.22
Q4 2013	147,414	$11,395	$66.44	$62.81 - $69.97
Q3 2013	144,848	$10,564	$66.16	$63.40 - $69.74
Q2 2013	122,067	$8,818	$64.12	$60.35 - $68.54