HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802 Value ($000) $933 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,738 Value ($000) $636 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,681 Value ($000) $672 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,476 Value ($000) $810 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 5,419 Value ($000) $925 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,393 Value ($000) $929 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 7,412 Value ($000) $1,186 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 22,698 Value ($000) $4,523 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 22,295 Value ($000) $4,453 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 22,471 Value ($000) $4,236 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 24,432 Value ($000) $4,423 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 24,947 Value ($000) $4,377 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 23,205 Value ($000) $4,046 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 24,404 Value ($000) $3,817 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 24,625 Value ($000) $3,878 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 26,497 Value ($000) $5,321 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 26,144 Value ($000) $5,344 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 31,871 Value ($000) $5,329 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 32,885 Value ($000) $5,359 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 31,320 Value ($000) $5,264 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 37,802 Value ($000) $5,165 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 35,837 Value ($000) $4,530 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 36,805 Value ($000) $4,429 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,077 Value ($000) $376 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 3,345 Value ($000) $391 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 2,343 Value ($000) $259 Avg Close $97.14 Range $80.19 - $109.75
Q3 2018
Shares 2,513 Value ($000) $299 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,464 Value ($000) $299 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 2,464 Value ($000) $289 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,407 Value ($000) $277 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,189 Value ($000) $243 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,189 Value ($000) $200 Avg Close $81.66 Range $77.07 - $86.77