HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,330 Value ($000) $104,425 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 311,176 Value ($000) $41,750 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 112,149 Value ($000) $16,105 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 211,468 Value ($000) $31,287 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,000 Value ($000) $512 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 15,446 Value ($000) $2,662 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 112,131 Value ($000) $17,941 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 23,534 Value ($000) $4,689 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 7,451 Value ($000) $1,488 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,390 Value ($000) $1,016 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 102,365 Value ($000) $18,531 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 77,817 Value ($000) $13,654 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 122,516 Value ($000) $21,362 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 162,929 Value ($000) $25,485 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 110,692 Value ($000) $17,431 Avg Close $163.33 Range $148.69 - $194.77
Q4 2021
Shares 53,727 Value ($000) $10,982 Avg Close $184.81 Range $157.24 - $198.93
Q4 2020
Shares 13,695 Value ($000) $1,871 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 16,695 Value ($000) $2,110 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 7,008 Value ($000) $843 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 34,440 Value ($000) $3,176 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 76,069 Value ($000) $8,883 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 156,572 Value ($000) $17,325 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 152,677 Value ($000) $13,956 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 237,669 Value ($000) $24,073 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 33,743 Value ($000) $3,139 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 22,622 Value ($000) $2,691 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 43,722 Value ($000) $5,314 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 116,598 Value ($000) $13,660 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 139,734 Value ($000) $16,067 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 359,752 Value ($000) $39,961 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 774,471 Value ($000) $70,771 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 124,874 Value ($000) $11,456 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 39,335 Value ($000) $3,818 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 249,435 Value ($000) $20,240 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 196,004 Value ($000) $15,863 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 143,614 Value ($000) $12,098 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 228,955 Value ($000) $16,796 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 49,303 Value ($000) $3,520 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 171,922 Value ($000) $14,113 Avg Close $78.61 Range $74.29 - $84.44
Q4 2014
Shares 2,542 Value ($000) $214 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 14,648 Value ($000) $1,085 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 17,348 Value ($000) $1,280 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 30,001 Value ($000) $2,158 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 29,491 Value ($000) $2,280 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 152,221 Value ($000) $11,101 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 49,200 Value ($000) $3,554 Avg Close $64.12 Range $60.35 - $68.54