HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,999 Value ($000) $1,598 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 39,915 Value ($000) $7,525 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 41,169 Value ($000) $7,453 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 43,734 Value ($000) $7,674 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 44,067 Value ($000) $7,684 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 48,196 Value ($000) $7,539 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 49,543 Value ($000) $7,802 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 48,575 Value ($000) $9,753 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 44,645 Value ($000) $9,126 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 42,940 Value ($000) $7,181 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 83,688 Value ($000) $13,637 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 87,741 Value ($000) $14,746 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 92,245 Value ($000) $12,605 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 103,948 Value ($000) $13,137 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 110,091 Value ($000) $13,248 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 112,733 Value ($000) $10,398 Avg Close $98.55 Range $71.41 - $114.33
Q3 2014
Shares 406,556 Value ($000) $30,105 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 504,227 Value ($000) $37,202 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 534,316 Value ($000) $38,429 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 690,257 Value ($000) $53,357 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 699,991 Value ($000) $51,051 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 998,104 Value ($000) $72,103 Avg Close $64.12 Range $60.35 - $68.54